China Investment and Finance Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.850	0.850	0.850	0.850	0.850	0
2026-10-20	0.850	0.850	0.850	0.850	0.850	0
2026-10-16	0.850	0.850	0.850	0.850	0.850	0
2026-10-15	0.850	0.850	0.850	0.850	0.850	0
2026-10-14	0.850	0.850	0.850	0.850	0.850	0
2026-10-13	0.850	0.850	0.850	0.850	0.850	0
2026-10-12	0.850	0.850	0.850	0.850	0.850	0
2026-10-09	0.850	0.850	0.850	0.850	0.850	20,000
2026-10-08	0.890	0.890	0.890	0.890	0.890	0
2026-10-07	0.835	0.890	0.835	0.890	0.890	170,000
2026-10-06	0.840	0.840	0.840	0.840	0.840	0
2026-10-05	0.840	0.840	0.840	0.840	0.840	2,000
2026-10-02	0.840	0.840	0.840	0.840	0.840	0
2026-09-30	0.840	0.840	0.840	0.840	0.840	0
2026-09-29	0.840	0.840	0.840	0.840	0.840	0
2026-09-28	0.840	0.840	0.840	0.840	0.840	0
2026-09-25	0.840	0.840	0.840	0.840	0.840	0
2026-09-24	0.870	0.870	0.820	0.840	0.840	20,000
2026-09-23	0.770	0.815	0.770	0.815	0.815	20,000
2026-09-22	0.865	0.865	0.840	0.840	0.840	69,440
2026-09-21	0.795	0.910	0.795	0.885	0.885	950,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.