Golden Wheel Tiandi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.445	0.445	0.405	0.440	0.440	0
2026-10-20	0.445	0.445	0.405	0.440	0.440	0
2026-10-16	0.440	0.440	0.440	0.440	0.440	0
2026-10-15	0.445	0.450	0.405	0.450	0.450	64,000
2026-10-14	0.425	0.465	0.395	0.465	0.465	112,000
2026-10-13	0.470	0.470	0.470	0.470	0.470	0
2026-10-12	0.470	0.470	0.470	0.470	0.470	0
2026-10-09	0.390	0.470	0.390	0.470	0.470	112,000
2026-10-08	0.380	0.485	0.380	0.475	0.475	112,000
2026-10-07	0.455	0.455	0.400	0.415	0.415	92,000
2026-10-06	0.300	0.405	0.300	0.405	0.405	144,000
2026-10-05	0.495	0.500	0.470	0.470	0.470	383,200
2026-10-02	0.290	0.510	0.290	0.495	0.495	263,600
2026-09-30	0.495	0.495	0.400	0.405	0.405	64,000
2026-09-29	0.490	0.490	0.490	0.490	0.490	0
2026-09-28	0.490	0.490	0.490	0.490	0.490	0
2026-09-25	0.490	0.490	0.490	0.490	0.490	32,600
2026-09-24	0.420	0.420	0.420	0.420	0.420	0
2026-09-23	0.405	0.420	0.400	0.420	0.420	40,000
2026-09-22	0.525	0.525	0.525	0.525	0.525	1,400
2026-09-21	0.525	0.525	0.525	0.525	0.525	42,200
2026-09-18	0.510	0.510	0.510	0.510	0.510	0
2026-09-17	0.500	0.520	0.500	0.510	0.510	293,000
2026-09-16	0.500	0.520	0.500	0.520	0.520	293,000
2026-09-15	0.515	0.520	0.500	0.500	0.500	862,400
2026-09-14	0.440	0.505	0.440	0.500	0.500	180,499
2026-09-11	0.520	0.520	0.445	0.445	0.445	129,841
2026-09-10	0.480	0.480	0.440	0.440	0.440	207,144
2026-09-09	0.425	0.480	0.425	0.480	0.480	49,000
2026-09-08	0.360	0.425	0.355	0.360	0.360	2,200
2026-09-07	0.365	0.365	0.355	0.360	0.360	18,000
2026-09-04	0.365	0.365	0.355	0.355	0.355	18,000
2026-09-03	0.360	0.360	0.360	0.360	0.360	24,000
2026-09-02	0.390	0.425	0.375	0.400	0.400	141,226
2026-09-01	0.375	0.480	0.375	0.450	0.450	72,000
2026-08-31	0.315	0.355	0.300	0.355	0.355	238,755
2026-08-28	0.390	0.390	0.390	0.390	0.390	12,000
2026-08-27	0.390	0.390	0.390	0.390	0.390	24,000
2026-08-26	0.485	0.485	0.365	0.485	0.485	5,272
2026-08-25	0.525	0.525	0.525	0.525	0.525	16,000
2026-08-24	0.525	0.525	0.525	0.525	0.525	40,000
2026-08-21	0.390	0.405	0.390	0.405	0.405	24,000
2026-08-20	0.500	0.500	0.500	0.500	0.500	64,000
2026-08-19	0.480	0.480	0.480	0.480	0.480	0
2026-08-18	0.415	0.480	0.415	0.480	0.480	16,000
2026-08-17	0.455	0.500	0.400	0.420	0.420	37,000
2026-08-14	0.375	0.455	0.375	0.455	0.455	64,000
2026-08-13	0.345	0.345	0.345	0.345	0.345	0
2026-08-12	0.300	0.345	0.300	0.345	0.345	16,000
2026-08-11	0.310	0.315	0.310	0.315	0.315	24,000
2026-08-10	0.380	0.380	0.370	0.370	0.370	87,600
2026-08-07	0.340	0.340	0.340	0.340	0.340	0
2026-08-06	0.320	0.340	0.320	0.340	0.340	24,000
2026-08-05	0.300	0.300	0.300	0.300	0.300	16,000
2026-08-04	0.270	0.340	0.270	0.340	0.340	107,053
2026-08-03	0.255	0.255	0.255	0.255	0.255	0
2026-07-31	0.255	0.255	0.255	0.255	0.255	35,137
2026-07-30	0.255	0.260	0.255	0.260	0.260	53,653
2026-07-29	0.290	0.295	0.290	0.295	0.295	61,272
2026-07-28	0.280	0.400	0.280	0.345	0.345	170,131

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.0160 HKD
2019-05-28	0.0190 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.