Golden Wheel Tiandi Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.445	0.445	0.405	0.440	0.440	0
2026-10-20	0.445	0.445	0.405	0.440	0.440	0
2026-10-16	0.440	0.440	0.440	0.440	0.440	0
2026-10-15	0.445	0.450	0.405	0.450	0.450	64,000
2026-10-14	0.425	0.465	0.395	0.465	0.465	112,000
2026-10-13	0.470	0.470	0.470	0.470	0.470	0
2026-10-12	0.470	0.470	0.470	0.470	0.470	0
2026-10-09	0.390	0.470	0.390	0.470	0.470	112,000
2026-10-08	0.380	0.485	0.380	0.475	0.475	112,000
2026-10-07	0.455	0.455	0.400	0.415	0.415	92,000
2026-10-06	0.300	0.405	0.300	0.405	0.405	144,000
2026-10-05	0.495	0.500	0.470	0.470	0.470	383,200
2026-10-02	0.290	0.510	0.290	0.495	0.495	263,600
2026-09-30	0.495	0.495	0.400	0.405	0.405	64,000
2026-09-29	0.490	0.490	0.490	0.490	0.490	0
2026-09-28	0.490	0.490	0.490	0.490	0.490	0
2026-09-25	0.490	0.490	0.490	0.490	0.490	32,600
2026-09-24	0.420	0.420	0.420	0.420	0.420	0
2026-09-23	0.405	0.420	0.400	0.420	0.420	40,000
2026-09-22	0.525	0.525	0.525	0.525	0.525	1,400
2026-09-21	0.525	0.525	0.525	0.525	0.525	42,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-26	0.0160 HKD
2019-05-28	0.0190 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.