Golden Wheel Tiandi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.280	0.280	0.280	0.280	0.280	112,000
2026-07-24	0.280	0.280	0.280	0.280	0.280	2,080,181
2026-07-23	0.325	0.370	0.260	0.280	0.280	162,686
2026-07-22	0.295	0.295	0.295	0.295	0.295	326,754
2026-07-21	0.300	0.300	0.300	0.300	0.300	0
2026-07-20	0.310	0.310	0.300	0.300	0.300	40,000
2026-07-17	0.330	0.330	0.330	0.330	0.330	0
2026-07-16	0.330	0.330	0.330	0.330	0.330	0
2026-07-15	0.330	0.330	0.330	0.330	0.330	0
2026-07-14	0.330	0.330	0.330	0.330	0.330	0
2026-07-13	0.330	0.330	0.330	0.330	0.330	27,448
2026-07-10	0.350	0.350	0.320	0.335	0.335	84,996
2026-07-09	0.335	0.335	0.335	0.335	0.335	0
2026-07-08	0.320	0.350	0.320	0.335	0.335	88,000
2026-07-07	0.350	0.350	0.315	0.320	0.320	2,142,755
2026-07-06	0.350	0.350	0.350	0.350	0.350	520,000
2026-07-03	0.310	0.365	0.310	0.350	0.350	75,448
2026-07-02	0.400	0.400	0.365	0.365	0.365	24,000
2026-06-30	0.425	0.435	0.425	0.435	0.435	24,000
2026-06-29	0.425	0.435	0.425	0.435	0.435	24,000
2026-06-26	0.590	0.590	0.590	0.590	0.590	0
2026-06-25	0.590	0.590	0.590	0.590	0.590	0
2026-06-24	0.590	0.590	0.590	0.590	0.590	0
2026-06-23	0.590	0.590	0.450	0.590	0.590	1,800
2026-06-22	0.590	0.600	0.590	0.600	0.600	32,600
2026-06-18	0.620	0.620	0.600	0.600	0.600	24,000
2026-06-17	0.530	0.530	0.530	0.530	0.530	32,000
2026-06-16	0.425	0.425	0.425	0.425	0.425	24,000
2026-06-15	0.495	0.495	0.495	0.495	0.495	0
2026-06-12	0.495	0.495	0.495	0.495	0.495	24,000
2026-06-11	0.385	0.385	0.385	0.385	0.385	32,000
2026-06-10	0.380	0.385	0.380	0.385	0.385	27,000
2026-06-09	0.470	0.470	0.470	0.470	0.470	8,000
2026-06-08	0.460	0.460	0.460	0.460	0.460	8,000
2026-06-05	0.460	0.460	0.460	0.460	0.460	0
2026-06-04	0.460	0.460	0.460	0.460	0.460	0
2026-06-03	0.530	0.530	0.335	0.460	0.460	65,600
2026-06-02	0.540	0.540	0.540	0.540	0.540	0
2026-06-01	0.540	0.540	0.400	0.540	0.540	3,000
2026-05-29	0.540	0.540	0.540	0.540	0.540	24,000
2026-05-28	0.380	0.380	0.355	0.360	0.360	36,000
2026-05-27	0.380	0.380	0.355	0.355	0.355	36,000
2026-05-26	0.385	0.385	0.385	0.385	0.385	32,000
2026-05-22	0.550	0.550	0.550	0.550	0.550	24,000
2026-05-21	0.405	0.405	0.405	0.405	0.405	0
2026-05-20	0.405	0.405	0.405	0.405	0.405	0
2026-05-19	0.405	0.405	0.405	0.405	0.405	24,000
2026-05-18	0.495	0.495	0.495	0.495	0.495	32,000
2026-05-15	0.495	0.495	0.495	0.495	0.495	64,000
2026-05-14	0.490	0.490	0.490	0.490	0.490	0
2026-05-13	0.490	0.490	0.490	0.490	0.490	8,000
2026-05-12	0.495	0.495	0.495	0.495	0.495	24,000
2026-05-11	0.355	0.355	0.355	0.355	0.355	0
2026-05-08	0.345	0.355	0.345	0.355	0.355	56,000
2026-05-07	0.440	0.440	0.440	0.440	0.440	0
2026-05-06	0.440	0.440	0.440	0.440	0.440	0
2026-05-05	0.440	0.440	0.440	0.440	0.440	24,000
2026-05-04	0.320	0.320	0.320	0.320	0.320	0
2026-04-30	0.320	0.320	0.320	0.320	0.320	0
2026-04-29	0.315	0.320	0.315	0.320	0.320	24,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.0160 HKD
2019-05-28	0.0190 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.