Golden Wheel Tiandi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.340	0.340	0.340	0.340	0.340	0
2026-04-27	0.340	0.340	0.340	0.340	0.340	8,200
2026-04-24	0.250	0.345	0.250	0.345	0.345	23,000
2026-04-23	0.390	0.475	0.390	0.470	0.470	48,000
2026-04-22	0.325	0.325	0.325	0.325	0.325	0
2026-04-21	0.395	0.395	0.325	0.325	0.325	48,000
2026-04-20	0.390	0.395	0.385	0.385	0.385	34,000
2026-04-17	0.390	0.390	0.390	0.390	0.390	0
2026-04-16	0.395	0.395	0.395	0.395	0.395	24,000
2026-04-15	0.340	0.395	0.335	0.340	0.340	200
2026-04-14	0.340	0.400	0.340	0.340	0.340	400
2026-04-13	0.335	0.340	0.335	0.340	0.340	33,000
2026-04-10	0.335	0.340	0.335	0.340	0.340	33,000
2026-04-09	0.335	0.335	0.335	0.335	0.335	33,000
2026-04-08	0.415	0.415	0.395	0.395	0.395	0
2026-04-02	0.415	0.415	0.395	0.395	0.395	0
2026-04-01	0.415	0.415	0.395	0.395	0.395	24,000
2026-03-31	0.325	0.420	0.320	0.325	0.325	2,000
2026-03-30	0.325	0.420	0.325	0.325	0.325	2,000
2026-03-27	0.405	0.405	0.310	0.325	0.325	56,000
2026-03-26	0.375	0.375	0.375	0.375	0.375	0
2026-03-25	0.375	0.375	0.375	0.375	0.375	24,000
2026-03-24	0.350	0.350	0.350	0.350	0.350	0
2026-03-23	0.350	0.350	0.350	0.350	0.350	0
2026-03-20	0.350	0.350	0.350	0.350	0.350	32,000
2026-03-19	0.315	0.340	0.315	0.340	0.340	24,000
2026-03-18	0.345	0.345	0.345	0.345	0.345	0
2026-03-17	0.320	0.365	0.320	0.355	0.355	40,000
2026-03-16	0.290	0.310	0.290	0.310	0.310	21,000
2026-03-13	0.325	0.325	0.325	0.325	0.325	0
2026-03-12	0.325	0.325	0.325	0.325	0.325	0
2026-03-11	0.320	0.325	0.320	0.325	0.325	16,000
2026-03-10	0.300	0.305	0.300	0.305	0.305	56,600
2026-03-09	0.300	0.300	0.300	0.300	0.300	10,000
2026-03-06	0.320	0.320	0.320	0.320	0.320	0
2026-03-05	0.415	0.415	0.320	0.320	0.320	39,800
2026-03-04	0.310	0.310	0.310	0.310	0.310	0
2026-03-03	0.310	0.310	0.310	0.310	0.310	24,000
2026-03-02	0.310	0.315	0.310	0.315	0.315	16,000
2026-02-27	0.345	0.410	0.315	0.345	0.345	5,000
2026-02-26	0.345	0.345	0.345	0.345	0.345	11,400
2026-02-25	0.345	0.345	0.345	0.345	0.345	8,000
2026-02-24	0.350	0.460	0.340	0.345	0.345	530,200
2026-02-23	0.350	0.460	0.340	0.345	0.345	530,200
2026-02-20	0.395	0.395	0.395	0.395	0.395	24,000
2026-02-16	0.320	0.320	0.320	0.320	0.320	0
2026-02-13	0.270	0.320	0.270	0.320	0.320	28,000
2026-02-12	0.405	0.405	0.405	0.405	0.405	0
2026-02-11	0.405	0.405	0.345	0.405	0.405	1,200
2026-02-10	0.405	0.405	0.405	0.405	0.405	24,200
2026-02-09	0.405	0.405	0.405	0.405	0.405	0
2026-02-06	0.360	0.405	0.360	0.405	0.405	200
2026-02-05	0.360	0.405	0.360	0.405	0.405	200
2026-02-04	0.360	0.405	0.360	0.405	0.405	200
2026-02-03	0.405	0.405	0.350	0.405	0.405	200
2026-02-02	0.360	0.405	0.360	0.405	0.405	0
2026-01-30	0.360	0.405	0.360	0.405	0.405	1,200
2026-01-29	0.360	0.405	0.360	0.405	0.405	1,200
2026-01-28	0.405	0.480	0.405	0.405	0.405	1,200
2026-01-27	0.360	0.360	0.360	0.360	0.360	2,400

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.0160 HKD
2019-05-28	0.0190 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.