Golden Wheel Tiandi Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.485	0.485	0.485	0.485	0.485	17,600
2025-10-28	0.465	0.465	0.460	0.460	0.460	16,200
2025-10-27	0.475	0.475	0.475	0.475	0.475	1,000
2025-10-24	0.480	0.480	0.480	0.480	0.480	0
2025-10-23	0.480	0.480	0.480	0.480	0.480	0
2025-10-22	0.480	0.480	0.480	0.480	0.480	0
2025-10-21	0.470	0.470	0.470	0.470	0.470	0
2025-10-20	0.470	0.470	0.470	0.470	0.470	58,000
2025-10-17	0.490	0.490	0.490	0.490	0.490	8,000
2025-10-16	0.560	0.600	0.485	0.520	0.520	400,000
2025-10-15	0.500	0.570	0.500	0.570	0.570	133,000
2025-10-14	0.570	0.570	0.570	0.570	0.570	168,000
2025-10-13	0.690	0.690	0.550	0.610	0.610	168,000
2025-10-10	0.730	0.730	0.600	0.730	0.730	16,200
2025-10-09	0.730	0.730	0.600	0.730	0.730	8,000
2025-10-08	0.730	0.730	0.730	0.730	0.730	24,000
2025-10-06	0.700	0.760	0.700	0.740	0.740	87,000
2025-10-03	0.760	0.760	0.760	0.760	0.760	0
2025-10-02	0.780	0.780	0.780	0.780	0.780	3,000
2025-09-30	0.790	0.790	0.790	0.790	0.790	0
2025-09-29	0.620	0.800	0.620	0.800	0.800	196,000
2025-09-26	0.700	0.790	0.700	0.740	0.740	24,000
2025-09-25	0.660	0.750	0.660	0.750	0.750	24,000
2025-09-24	0.680	0.680	0.680	0.680	0.680	0
2025-09-23	0.700	0.700	0.700	0.700	0.700	0
2025-09-22	0.710	0.710	0.710	0.710	0.710	16,000
2025-09-19	0.670	0.670	0.670	0.670	0.670	0
2025-09-18	0.570	0.700	0.510	0.690	0.690	168,000
2025-09-17	0.710	0.710	0.710	0.710	0.710	8,000
2025-09-16	0.710	0.710	0.710	0.710	0.710	0
2025-09-15	0.710	0.710	0.710	0.710	0.710	0
2025-09-12	0.710	0.710	0.710	0.710	0.710	38,800
2025-09-11	0.720	0.720	0.720	0.720	0.720	1,000
2025-09-10	0.680	0.730	0.680	0.720	0.720	26,000
2025-09-09	0.720	0.720	0.720	0.720	0.720	0
2025-09-08	0.730	0.730	0.730	0.730	0.730	0
2025-09-05	0.730	0.730	0.730	0.730	0.730	0
2025-09-04	0.730	0.730	0.730	0.730	0.730	0
2025-09-03	0.730	0.730	0.730	0.730	0.730	0
2025-09-02	0.730	0.730	0.730	0.730	0.730	0
2025-09-01	0.750	0.750	0.730	0.730	0.730	8,000
2025-08-29	0.600	0.700	0.590	0.690	0.690	56,000
2025-08-28	0.660	0.660	0.660	0.660	0.660	0
2025-08-27	0.670	0.670	0.670	0.670	0.670	0
2025-08-26	0.690	0.690	0.690	0.690	0.690	8,000
2025-08-25	0.720	0.720	0.720	0.720	0.720	2,400
2025-08-22	0.720	0.720	0.720	0.720	0.720	0
2025-08-21	0.720	0.720	0.720	0.720	0.720	0
2025-08-20	0.720	0.720	0.720	0.720	0.720	2,600
2025-08-19	0.720	0.720	0.720	0.720	0.720	0
2025-08-18	0.720	0.720	0.720	0.720	0.720	0
2025-08-15	0.720	0.720	0.720	0.720	0.720	0
2025-08-14	0.720	0.720	0.720	0.720	0.720	0
2025-08-13	0.660	0.730	0.640	0.720	0.720	59,000
2025-08-12	0.740	0.740	0.740	0.740	0.740	0
2025-08-11	0.740	0.740	0.740	0.740	0.740	0
2025-08-08	0.750	0.750	0.750	0.750	0.750	200
2025-08-07	0.750	0.750	0.750	0.750	0.750	0
2025-08-06	0.750	0.750	0.750	0.750	0.750	8,000
2025-08-05	0.770	0.770	0.770	0.770	0.770	0

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.0160 HKD
2019-05-28	0.0190 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.