Wang On Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.033	0.033	0.033	0.033	0.033	0
2026-07-24	0.031	0.033	0.031	0.033	0.033	1,504,000
2026-07-23	0.033	0.033	0.033	0.033	0.033	0
2026-07-22	0.033	0.033	0.033	0.033	0.033	4,000
2026-07-21	0.032	0.032	0.031	0.032	0.032	164,000
2026-07-20	0.031	0.032	0.031	0.032	0.032	588,000
2026-07-17	0.032	0.032	0.031	0.032	0.032	16,472,000
2026-07-16	0.032	0.034	0.032	0.034	0.034	144,000
2026-07-15	0.032	0.034	0.032	0.034	0.034	144,000
2026-07-14	0.033	0.034	0.032	0.034	0.034	9,304,000
2026-07-13	0.035	0.035	0.033	0.034	0.034	380,000
2026-07-10	0.033	0.033	0.033	0.033	0.033	0
2026-07-09	0.033	0.033	0.033	0.033	0.033	0
2026-07-08	0.033	0.033	0.033	0.033	0.033	0
2026-07-07	0.033	0.033	0.033	0.033	0.033	0
2026-07-06	0.031	0.033	0.030	0.033	0.033	120,000
2026-07-03	0.033	0.033	0.033	0.033	0.033	4,000
2026-07-02	0.032	0.032	0.032	0.032	0.032	0
2026-06-30	0.031	0.032	0.031	0.032	0.032	52,000
2026-06-29	0.032	0.032	0.032	0.032	0.032	0
2026-06-26	0.032	0.032	0.031	0.032	0.032	3,028,000
2026-06-25	0.032	0.033	0.032	0.033	0.033	544,000
2026-06-24	0.033	0.033	0.031	0.033	0.033	416,000
2026-06-23	0.031	0.033	0.031	0.033	0.033	240,000
2026-06-22	0.031	0.033	0.031	0.033	0.033	1,024,000
2026-06-18	0.032	0.032	0.031	0.032	0.032	1,300,000
2026-06-17	0.034	0.034	0.034	0.034	0.034	0
2026-06-16	0.032	0.034	0.032	0.034	0.034	120,000
2026-06-15	0.034	0.034	0.034	0.034	0.034	0
2026-06-12	0.032	0.035	0.032	0.035	0.035	520,000
2026-06-11	0.032	0.033	0.032	0.033	0.033	1,448,000
2026-06-10	0.032	0.033	0.031	0.033	0.033	696,000
2026-06-09	0.032	0.033	0.031	0.033	0.033	468,000
2026-06-08	0.032	0.033	0.031	0.033	0.033	2,172,000
2026-06-05	0.032	0.033	0.032	0.033	0.033	96,000
2026-06-04	0.032	0.033	0.032	0.033	0.033	3,220,000
2026-06-03	0.031	0.033	0.030	0.033	0.033	4,696,000
2026-06-02	0.033	0.034	0.031	0.033	0.033	452,590
2026-06-01	0.033	0.034	0.033	0.034	0.034	212,000
2026-05-29	0.032	0.034	0.032	0.033	0.033	2,216,000
2026-05-28	0.031	0.032	0.031	0.032	0.032	192,000
2026-05-27	0.031	0.032	0.030	0.032	0.032	2,264,000
2026-05-26	0.032	0.032	0.031	0.032	0.032	244,000
2026-05-22	0.031	0.032	0.031	0.032	0.032	108,000
2026-05-21	0.031	0.031	0.031	0.031	0.031	148,000
2026-05-20	0.033	0.033	0.033	0.033	0.033	0
2026-05-19	0.032	0.033	0.031	0.033	0.033	124,000
2026-05-18	0.032	0.034	0.032	0.033	0.033	104,000
2026-05-15	0.035	0.035	0.035	0.035	0.035	0
2026-05-14	0.034	0.035	0.033	0.035	0.035	64,000
2026-05-13	0.034	0.034	0.034	0.034	0.034	0
2026-05-12	0.032	0.035	0.032	0.035	0.035	228,000
2026-05-11	0.035	0.035	0.032	0.033	0.033	476,000
2026-05-08	0.032	0.035	0.032	0.035	0.035	804,000
2026-05-07	0.033	0.034	0.032	0.034	0.034	204,000
2026-05-06	0.033	0.033	0.032	0.033	0.033	264,000
2026-05-05	0.033	0.033	0.031	0.033	0.033	1,628,000
2026-05-04	0.033	0.034	0.033	0.034	0.034	408,000
2026-04-30	0.033	0.034	0.033	0.034	0.034	256,000
2026-04-29	0.033	0.034	0.033	0.034	0.034	196,000

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-25	0.0069 HKD
2022-08-30	0.0075 HKD
2021-08-30	0.0074 HKD
2020-08-27	0.0072 HKD
2019-09-04	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.