Wang On Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.027	0.029	0.026	0.028	0.028	416,000
2026-10-20	0.027	0.029	0.026	0.028	0.028	416,000
2026-10-16	0.027	0.029	0.026	0.029	0.029	416,000
2026-10-15	0.027	0.028	0.027	0.028	0.028	480,000
2026-10-14	0.028	0.029	0.028	0.029	0.029	220,000
2026-10-13	0.028	0.028	0.027	0.028	0.028	1,444,000
2026-10-12	0.028	0.030	0.028	0.030	0.030	3,640,000
2026-10-09	0.026	0.028	0.026	0.028	0.028	685,080
2026-10-08	0.028	0.028	0.028	0.028	0.028	0
2026-10-07	0.028	0.028	0.028	0.028	0.028	0
2026-10-06	0.027	0.028	0.027	0.028	0.028	1,048,000
2026-10-05	0.028	0.028	0.026	0.028	0.028	444,000
2026-10-02	0.027	0.028	0.026	0.028	0.028	1,180,000
2026-09-30	0.027	0.028	0.027	0.028	0.028	4,500,000
2026-09-29	0.028	0.028	0.028	0.028	0.028	0
2026-09-28	0.027	0.028	0.027	0.028	0.028	608,000
2026-09-25	0.028	0.029	0.028	0.029	0.029	12,000
2026-09-24	0.030	0.030	0.030	0.030	0.030	0
2026-09-23	0.029	0.030	0.029	0.030	0.030	208,000
2026-09-22	0.029	0.030	0.028	0.030	0.030	4,016,000
2026-09-21	0.031	0.031	0.029	0.031	0.031	828,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.