Wang On Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 800,000 |
| 2025-10-28 | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 632,000 |
| 2025-10-27 | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 200,000 |
| 2025-10-24 | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 604,000 |
| 2025-10-23 | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | 1,588,000 |
| 2025-10-22 | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 128,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0069 HKD |
| 2022-08-30 | 0.0075 HKD |
| 2021-08-30 | 0.0074 HKD |
| 2020-08-27 | 0.0072 HKD |
| 2019-09-04 | 0.0070 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.