Niraku GC Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.176 | 0.176 | 0.176 | 0.176 | 0.165 | 0 |
| 2026-04-24 | 0.176 | 0.176 | 0.176 | 0.176 | 0.165 | 0 |
| 2026-04-23 | 0.176 | 0.176 | 0.176 | 0.176 | 0.165 | 0 |
| 2026-04-22 | 0.173 | 0.176 | 0.173 | 0.176 | 0.165 | 22,000 |
| 2026-04-21 | 0.169 | 0.178 | 0.169 | 0.178 | 0.167 | 18,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0120 HKD |
| 2025-12-08 | 0.0100 HKD |
| 2025-06-12 | 0.0070 HKD |
| 2024-12-06 | 0.0050 HKD |
| 2024-06-11 | 0.0080 HKD |
| 2023-12-07 | 0.0050 HKD |
| 2023-06-16 | 0.0060 HKD |
| 2022-12-08 | 0.0090 HKD |
| 2022-07-19 | 0.0230 HKD |
| 2019-12-06 | 0.0070 HKD |
| 2019-06-10 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.