Niraku GC Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.248	0.248	0.248	0.248	0.248	2,000
2026-10-16	0.239	0.244	0.231	0.244	0.244	10,000
2026-10-15	0.250	0.250	0.235	0.239	0.239	212,000
2026-10-14	0.265	0.270	0.243	0.250	0.250	396,000
2026-10-13	0.265	0.280	0.255	0.255	0.255	590,000
2026-10-12	0.255	0.285	0.248	0.285	0.285	652,000
2026-10-09	0.250	0.250	0.245	0.250	0.250	160,000
2026-10-08	0.270	0.270	0.249	0.249	0.249	638,000
2026-10-07	0.255	0.280	0.255	0.280	0.280	202,000
2026-10-06	0.275	0.275	0.255	0.275	0.275	14,000
2026-10-05	0.265	0.275	0.265	0.275	0.275	123,813
2026-10-02	0.280	0.280	0.260	0.265	0.265	188,000
2026-09-30	0.270	0.285	0.265	0.280	0.280	168,000
2026-09-29	0.280	0.280	0.250	0.280	0.280	522,000
2026-09-28	0.280	0.280	0.270	0.280	0.280	28,000
2026-09-25	0.290	0.290	0.270	0.280	0.280	296,000
2026-09-24	0.300	0.300	0.270	0.280	0.280	650,000
2026-09-23	0.325	0.325	0.305	0.320	0.320	230,000
2026-09-22	0.345	0.355	0.330	0.335	0.335	1,120,000
2026-09-21	0.310	0.345	0.290	0.335	0.335	1,654,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.