China Everbright Greentech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.725	0.725	0.710	0.715	0.715	260,000
2026-10-16	0.725	0.725	0.725	0.725	0.725	57,000
2026-10-15	0.725	0.730	0.720	0.720	0.720	54,000
2026-10-14	0.725	0.730	0.725	0.730	0.730	140,185
2026-10-13	0.730	0.735	0.725	0.735	0.735	294,000
2026-10-12	0.730	0.740	0.730	0.735	0.735	180,000
2026-10-09	0.735	0.750	0.725	0.725	0.725	319,620
2026-10-08	0.730	0.730	0.725	0.725	0.725	139,000
2026-10-07	0.735	0.735	0.735	0.735	0.735	10,000
2026-10-06	0.730	0.735	0.725	0.735	0.735	138,000
2026-10-05	0.740	0.740	0.730	0.735	0.735	158,283
2026-10-02	0.730	0.740	0.725	0.740	0.740	246,000
2026-09-30	0.730	0.740	0.725	0.740	0.740	246,000
2026-09-29	0.730	0.740	0.730	0.740	0.740	17,000
2026-09-28	0.740	0.740	0.740	0.740	0.740	46,000
2026-09-25	0.740	0.740	0.740	0.740	0.740	516,000
2026-09-24	0.730	0.740	0.730	0.740	0.740	118,000
2026-09-23	0.735	0.740	0.735	0.735	0.735	120,000
2026-09-22	0.740	0.740	0.735	0.735	0.735	273,000
2026-09-21	0.750	0.750	0.740	0.750	0.750	771,000
2026-09-18	0.745	0.750	0.745	0.750	0.750	106,818
2026-09-17	0.750	0.760	0.740	0.760	0.760	43,000
2026-09-16	0.765	0.765	0.740	0.750	0.750	200,000
2026-09-15	0.770	0.780	0.770	0.770	0.741	113,000
2026-09-14	0.780	0.780	0.770	0.770	0.741	70,000
2026-09-11	0.770	0.775	0.765	0.775	0.746	200,000
2026-09-10	0.775	0.780	0.765	0.780	0.751	187,949
2026-09-09	0.780	0.780	0.780	0.780	0.751	25,000
2026-09-08	0.780	0.780	0.760	0.780	0.751	380,749
2026-09-07	0.780	0.780	0.775	0.780	0.751	341,000
2026-09-04	0.790	0.790	0.790	0.790	0.760	108,000
2026-09-03	0.770	0.795	0.770	0.790	0.760	205,831
2026-09-01	0.780	0.790	0.780	0.790	0.760	411,000
2026-08-31	0.780	0.790	0.780	0.790	0.760	189,000
2026-08-28	0.775	0.785	0.775	0.780	0.751	345,000
2026-08-27	0.780	0.780	0.765	0.775	0.746	226,000
2026-08-26	0.790	0.790	0.770	0.780	0.751	447,000
2026-08-25	0.790	0.790	0.770	0.780	0.751	658,000
2026-08-24	0.775	0.780	0.770	0.780	0.751	89,000
2026-08-21	0.770	0.785	0.765	0.785	0.755	268,000
2026-08-20	0.785	0.795	0.770	0.770	0.741	100,000
2026-08-19	0.805	0.805	0.775	0.800	0.770	846,000
2026-08-18	0.805	0.805	0.790	0.800	0.770	122,123
2026-08-17	0.805	0.815	0.790	0.805	0.775	152,000
2026-08-14	0.795	0.805	0.780	0.800	0.770	294,000
2026-08-13	0.805	0.810	0.785	0.795	0.765	397,000
2026-08-12	0.775	0.805	0.775	0.795	0.765	473,000
2026-08-11	0.800	0.800	0.770	0.770	0.741	429,000
2026-08-10	0.780	0.795	0.780	0.790	0.760	993,000
2026-08-07	0.765	0.770	0.765	0.770	0.741	142,000
2026-08-06	0.760	0.760	0.745	0.755	0.727	36,000
2026-08-05	0.770	0.775	0.760	0.760	0.731	129,000
2026-08-04	0.780	0.780	0.750	0.760	0.731	52,241
2026-08-03	0.760	0.770	0.755	0.755	0.727	161,000
2026-07-31	0.750	0.770	0.750	0.760	0.731	56,000
2026-07-30	0.760	0.770	0.730	0.760	0.731	331,000
2026-07-29	0.740	0.760	0.740	0.750	0.722	235,000
2026-07-28	0.750	0.750	0.730	0.740	0.712	67,000
2026-07-27	0.760	0.780	0.750	0.760	0.731	101,000
2026-07-24	0.760	0.770	0.760	0.760	0.731	37,000

Page 1 of 4 · 234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0290 HKD
2026-05-20	0.0280 HKD
2025-09-17	0.0280 HKD
2024-09-17	0.0140 HKD
2023-09-12	0.0250 HKD
2022-09-07	0.0360 HKD
2022-05-19	0.0400 HKD
2021-09-07	0.0700 HKD
2021-05-24	0.0700 HKD
2020-09-09	0.0800 HKD
2020-05-22	0.0800 HKD
2019-09-09	0.0800 HKD
2019-05-23	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.