China Everbright Greentech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.725	0.725	0.710	0.715	0.715	260,000
2026-10-16	0.725	0.725	0.725	0.725	0.725	57,000
2026-10-15	0.725	0.730	0.720	0.720	0.720	54,000
2026-10-14	0.725	0.730	0.725	0.730	0.730	140,185
2026-10-13	0.730	0.735	0.725	0.735	0.735	294,000
2026-10-12	0.730	0.740	0.730	0.735	0.735	180,000
2026-10-09	0.735	0.750	0.725	0.725	0.725	319,620
2026-10-08	0.730	0.730	0.725	0.725	0.725	139,000
2026-10-07	0.735	0.735	0.735	0.735	0.735	10,000
2026-10-06	0.730	0.735	0.725	0.735	0.735	138,000
2026-10-05	0.740	0.740	0.730	0.735	0.735	158,283
2026-10-02	0.730	0.740	0.725	0.740	0.740	246,000
2026-09-30	0.730	0.740	0.725	0.740	0.740	246,000
2026-09-29	0.730	0.740	0.730	0.740	0.740	17,000
2026-09-28	0.740	0.740	0.740	0.740	0.740	46,000
2026-09-25	0.740	0.740	0.740	0.740	0.740	516,000
2026-09-24	0.730	0.740	0.730	0.740	0.740	118,000
2026-09-23	0.735	0.740	0.735	0.735	0.735	120,000
2026-09-22	0.740	0.740	0.735	0.735	0.735	273,000
2026-09-21	0.750	0.750	0.740	0.750	0.750	771,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.