China Everbright Greentech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.770	0.800	0.770	0.790	0.760	11,000
2026-07-22	0.790	0.800	0.770	0.770	0.741	135,000
2026-07-21	0.790	0.790	0.770	0.770	0.741	47,000
2026-07-20	0.770	0.770	0.750	0.770	0.741	355,000
2026-07-15	0.760	0.760	0.750	0.760	0.731	312,000
2026-07-14	0.730	0.760	0.730	0.740	0.712	182,000
2026-07-10	0.740	0.760	0.740	0.740	0.712	95,000
2026-07-09	0.760	0.760	0.740	0.750	0.722	81,000
2026-07-08	0.770	0.770	0.750	0.750	0.722	30,000
2026-07-07	0.740	0.750	0.730	0.730	0.703	148,000
2026-07-06	0.760	0.780	0.740	0.740	0.712	221,000
2026-07-03	0.770	0.770	0.770	0.770	0.741	6,233
2026-07-02	0.770	0.780	0.770	0.770	0.741	171,000
2026-06-30	0.780	0.780	0.730	0.760	0.731	745,000
2026-06-29	0.770	0.780	0.770	0.770	0.741	113,000
2026-06-26	0.770	0.770	0.730	0.750	0.722	498,000
2026-06-25	0.780	0.780	0.740	0.760	0.731	502,000
2026-06-24	0.770	0.780	0.750	0.770	0.741	297,000
2026-06-23	0.780	0.800	0.750	0.780	0.751	205,001
2026-06-22	0.800	0.800	0.780	0.780	0.751	512,091
2026-06-18	0.820	0.830	0.790	0.800	0.770	844,002
2026-06-17	0.820	0.830	0.820	0.830	0.799	199,000
2026-06-16	0.830	0.830	0.830	0.830	0.799	30,000
2026-06-15	0.830	0.840	0.830	0.830	0.799	84,000
2026-06-11	0.830	0.830	0.830	0.830	0.799	569,000
2026-06-10	0.840	0.840	0.830	0.830	0.799	395,000
2026-06-09	0.840	0.850	0.840	0.850	0.818	79,726
2026-06-05	0.850	0.860	0.850	0.850	0.818	305,000
2026-06-03	0.880	0.900	0.860	0.870	0.837	1,349,055
2026-06-02	0.890	0.900	0.880	0.900	0.866	16,000
2026-06-01	0.890	0.900	0.880	0.880	0.847	843,000
2026-05-29	0.860	0.880	0.860	0.880	0.847	132,000
2026-05-28	0.870	0.870	0.860	0.860	0.828	366,000
2026-05-27	0.880	0.880	0.860	0.860	0.828	183,000
2026-05-26	0.870	0.880	0.870	0.880	0.847	425,000
2026-05-22	0.880	0.880	0.870	0.870	0.837	406,000
2026-05-20	0.880	0.880	0.860	0.880	0.847	99,000
2026-05-19	0.900	0.900	0.890	0.900	0.839	239,000
2026-05-18	0.880	0.910	0.870	0.890	0.830	796,000
2026-05-15	0.870	0.890	0.870	0.890	0.830	325,000
2026-05-14	0.890	0.900	0.890	0.890	0.830	78,000
2026-05-13	0.890	0.900	0.890	0.900	0.839	225,000
2026-05-12	0.890	0.900	0.890	0.900	0.839	159,000
2026-05-11	0.910	0.910	0.880	0.890	0.830	534,000
2026-05-08	0.880	0.910	0.880	0.910	0.849	843,000
2026-05-07	0.900	0.910	0.870	0.900	0.839	642,000
2026-05-06	0.900	0.900	0.890	0.900	0.839	49,000
2026-05-05	0.920	0.920	0.910	0.910	0.849	26,043
2026-05-04	0.890	0.910	0.890	0.900	0.839	440,989
2026-04-30	0.890	0.890	0.880	0.880	0.821	37,000
2026-04-29	0.890	0.890	0.870	0.890	0.830	45,000
2026-04-28	0.870	0.890	0.870	0.880	0.821	147,000
2026-04-27	0.870	0.890	0.870	0.870	0.811	330,000
2026-04-24	0.870	0.890	0.860	0.890	0.830	472,000
2026-04-23	0.850	0.870	0.850	0.860	0.802	43,000
2026-04-22	0.860	0.880	0.850	0.860	0.802	334,001

← NewerPage 2 of 2 · 116 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0290 HKD
2026-05-20	0.0280 HKD
2025-09-17	0.0280 HKD
2024-09-17	0.0140 HKD
2023-09-12	0.0250 HKD
2022-09-07	0.0360 HKD
2022-05-19	0.0400 HKD
2021-09-07	0.0700 HKD
2021-05-24	0.0700 HKD
2020-09-09	0.0800 HKD
2020-05-22	0.0800 HKD
2019-09-09	0.0800 HKD
2019-05-23	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.