China Everbright Greentech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	0.850	0.870	0.850	0.860	0.802	161,000
2026-04-13	0.850	0.860	0.850	0.860	0.802	165,666
2026-04-10	0.850	0.870	0.850	0.860	0.802	253,000
2026-04-09	0.850	0.860	0.850	0.850	0.793	157,000
2026-04-08	0.850	0.860	0.850	0.850	0.793	1,169,104
2026-04-02	0.850	0.860	0.850	0.850	0.793	412,000
2026-04-01	0.850	0.860	0.850	0.850	0.793	277,000
2026-03-31	0.850	0.850	0.840	0.850	0.793	163,000
2026-03-30	0.850	0.850	0.850	0.850	0.793	409,000
2026-03-27	0.850	0.870	0.850	0.860	0.802	354,000
2026-03-26	0.860	0.870	0.850	0.870	0.811	478,000
2026-03-25	0.860	0.880	0.850	0.850	0.793	342,000
2026-03-24	0.850	0.860	0.850	0.860	0.802	445,000
2026-03-23	0.860	0.860	0.850	0.850	0.793	503,000
2026-03-20	0.880	0.880	0.870	0.880	0.821	423,000
2026-03-19	0.920	0.920	0.880	0.890	0.830	390,000
2026-03-18	0.850	0.910	0.830	0.900	0.839	1,263,000
2026-03-17	0.840	0.850	0.840	0.840	0.783	547,000
2026-03-16	0.840	0.850	0.830	0.840	0.783	145,000
2026-03-13	0.840	0.840	0.830	0.840	0.783	638,000
2026-03-12	0.840	0.840	0.830	0.840	0.783	897,000
2026-03-11	0.830	0.860	0.830	0.850	0.793	710,000
2026-03-10	0.830	0.840	0.830	0.830	0.774	66,000
2026-03-09	0.830	0.850	0.830	0.830	0.774	218,000
2026-03-06	0.840	0.850	0.840	0.840	0.783	370,000
2026-03-05	0.830	0.860	0.820	0.830	0.774	1,903,000
2026-03-04	0.880	0.880	0.860	0.880	0.821	36,000
2026-03-03	0.880	0.890	0.870	0.870	0.811	381,067
2026-03-02	0.890	0.900	0.880	0.890	0.830	702,000
2026-02-27	0.900	0.910	0.890	0.900	0.839	633,000
2026-02-26	0.900	0.910	0.890	0.890	0.830	414,003
2026-02-25	0.910	0.920	0.900	0.920	0.858	977,000
2026-02-24	0.900	0.910	0.890	0.910	0.849	584,000
2026-02-23	0.890	0.910	0.890	0.900	0.839	861,000
2026-02-20	0.910	0.910	0.900	0.900	0.839	376,000
2026-02-16	0.900	0.910	0.900	0.900	0.839	98,000
2026-02-13	0.900	0.900	0.900	0.900	0.839	66,001
2026-02-12	0.910	0.910	0.900	0.900	0.839	319,000
2026-02-11	0.900	0.900	0.900	0.900	0.839	92,000
2026-02-10	0.890	0.910	0.890	0.910	0.849	67,000
2026-02-09	0.900	0.900	0.890	0.900	0.839	95,000
2026-02-06	0.900	0.910	0.880	0.900	0.839	514,000
2026-02-04	0.900	0.920	0.900	0.920	0.858	85,000
2026-02-03	0.900	0.900	0.890	0.900	0.839	315,055
2026-02-02	0.910	0.910	0.890	0.890	0.830	470,000
2026-01-30	0.930	0.940	0.920	0.920	0.858	624,000
2026-01-29	0.930	0.940	0.920	0.930	0.867	789,000
2026-01-28	0.920	0.950	0.920	0.930	0.867	873,593
2026-01-27	0.920	0.930	0.920	0.920	0.858	288,000
2026-01-26	0.930	0.940	0.920	0.930	0.867	402,175
2026-01-23	0.920	0.940	0.920	0.940	0.877	600,000
2026-01-22	0.940	0.940	0.920	0.930	0.867	341,000
2026-01-21	0.930	0.940	0.920	0.930	0.867	258,000
2026-01-20	0.960	0.960	0.910	0.920	0.858	468,000
2026-01-16	0.940	0.970	0.940	0.940	0.877	47,000
2026-01-15	0.950	0.950	0.940	0.940	0.877	269,000
2026-01-14	0.960	0.960	0.940	0.950	0.886	55,000
2026-01-13	0.960	0.970	0.950	0.960	0.895	150,860
2026-01-12	0.990	0.990	0.970	0.980	0.914	76,000
2026-01-09	0.970	0.990	0.970	0.990	0.923	157,000

← NewerPage 3 of 4 · 234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0290 HKD
2026-05-20	0.0280 HKD
2025-09-17	0.0280 HKD
2024-09-17	0.0140 HKD
2023-09-12	0.0250 HKD
2022-09-07	0.0360 HKD
2022-05-19	0.0400 HKD
2021-09-07	0.0700 HKD
2021-05-24	0.0700 HKD
2020-09-09	0.0800 HKD
2020-05-22	0.0800 HKD
2019-09-09	0.0800 HKD
2019-05-23	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.