China Everbright Greentech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-08	0.970	0.980	0.970	0.970	0.904	265,000
2026-01-07	0.970	0.990	0.960	0.980	0.914	893,865
2026-01-06	0.940	0.960	0.940	0.960	0.895	357,000
2026-01-05	0.940	0.950	0.930	0.940	0.877	567,010
2026-01-02	0.970	0.970	0.930	0.960	0.895	2,156,000
2025-12-31	0.940	1.020	0.940	1.020	0.951	7,724,000
2025-12-30	0.930	0.950	0.920	0.950	0.886	844,801
2025-12-29	0.900	0.930	0.900	0.930	0.867	1,597,000
2025-12-24	0.910	0.910	0.890	0.910	0.849	222,000
2025-12-23	0.910	0.920	0.890	0.910	0.849	309,000
2025-12-22	0.900	0.910	0.900	0.910	0.849	98,000
2025-12-19	0.920	0.930	0.900	0.910	0.849	564,001
2025-12-17	0.900	0.920	0.880	0.920	0.858	308,000
2025-12-16	0.890	0.900	0.880	0.900	0.839	292,000
2025-12-15	0.900	0.910	0.890	0.900	0.839	272,000
2025-12-12	0.920	0.920	0.900	0.900	0.839	957,000
2025-12-11	0.910	0.920	0.900	0.920	0.858	309,000
2025-12-10	0.930	0.940	0.910	0.920	0.858	273,000
2025-12-09	0.940	0.940	0.920	0.930	0.867	646,000
2025-12-08	0.930	0.940	0.920	0.930	0.867	261,002
2025-12-05	0.930	0.940	0.930	0.930	0.867	59,000
2025-12-04	0.920	0.940	0.920	0.920	0.858	160,000
2025-12-03	0.920	0.930	0.920	0.920	0.858	191,021
2025-12-02	0.920	0.930	0.920	0.920	0.858	110,846
2025-12-01	0.950	0.950	0.920	0.940	0.877	127,000
2025-11-28	0.940	0.940	0.920	0.940	0.877	239,000
2025-11-27	0.920	0.940	0.920	0.940	0.877	305,000
2025-11-26	0.930	0.940	0.910	0.920	0.858	166,000
2025-11-25	0.910	0.930	0.910	0.930	0.867	316,000
2025-11-24	0.900	0.920	0.890	0.910	0.849	1,539,000
2025-11-21	0.930	0.930	0.880	0.900	0.839	2,818,000
2025-11-20	0.940	0.950	0.940	0.950	0.886	228,000
2025-11-19	0.940	0.950	0.930	0.940	0.877	441,000
2025-11-18	0.940	0.940	0.920	0.930	0.867	699,000
2025-11-17	0.940	0.940	0.930	0.940	0.877	167,000
2025-11-14	0.930	0.940	0.930	0.930	0.867	575,000
2025-11-13	0.950	0.950	0.930	0.930	0.867	29,000
2025-11-12	0.930	0.950	0.900	0.940	0.877	3,022,000
2025-11-11	0.940	0.950	0.930	0.930	0.867	176,006
2025-11-10	0.940	0.950	0.930	0.940	0.877	512,000
2025-11-07	0.940	0.940	0.930	0.940	0.877	144,000
2025-11-06	0.920	0.940	0.920	0.940	0.877	930,000
2025-11-05	0.920	0.940	0.920	0.940	0.877	582,000
2025-11-04	0.940	0.960	0.920	0.920	0.858	628,010
2025-11-03	0.920	0.950	0.920	0.940	0.877	405,000
2025-10-31	0.940	0.940	0.910	0.940	0.877	1,181,000
2025-10-30	0.960	0.980	0.930	0.940	0.877	310,000
2025-10-28	0.940	0.990	0.940	0.950	0.886	1,467,000
2025-10-27	0.950	0.960	0.940	0.960	0.895	318,002
2025-10-24	0.940	0.950	0.940	0.950	0.886	2,638,000
2025-10-23	0.930	0.940	0.930	0.930	0.867	277,074
2025-10-22	0.950	0.950	0.920	0.930	0.867	216,000
2025-10-21	0.940	0.960	0.940	0.950	0.886	253,000
2025-10-20	0.940	0.960	0.940	0.950	0.886	249,000
2025-10-17	0.960	0.980	0.930	0.930	0.867	1,503,000
2025-10-16	0.990	0.990	0.970	0.980	0.914	653,000
2025-10-15	0.980	0.990	0.970	0.980	0.914	330,000
2025-10-14	0.980	0.990	0.960	0.970	0.904	484,000
2025-10-13	0.990	0.990	0.960	0.980	0.914	1,042,000
2025-10-10	1.000	1.010	0.990	1.000	0.932	658,000

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0290 HKD
2026-05-20	0.0280 HKD
2025-09-17	0.0280 HKD
2024-09-17	0.0140 HKD
2023-09-12	0.0250 HKD
2022-09-07	0.0360 HKD
2022-05-19	0.0400 HKD
2021-09-07	0.0700 HKD
2021-05-24	0.0700 HKD
2020-09-09	0.0800 HKD
2020-05-22	0.0800 HKD
2019-09-09	0.0800 HKD
2019-05-23	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.