China Nonferrous Mining Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.420 | 14.530 | 14.120 | 14.440 | 14.362 | 7,300,744 |
| 2026-07-23 | 14.680 | 15.090 | 14.500 | 14.810 | 14.730 | 13,289,740 |
| 2026-07-22 | 14.000 | 15.040 | 13.760 | 14.680 | 14.601 | 35,179,325 |
| 2026-07-21 | 13.060 | 14.000 | 13.060 | 13.850 | 13.775 | 20,921,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0872 HKD |
| 2026-06-30 | 0.3250 HKD |
| 2025-06-30 | 0.3367 HKD |
| 2024-07-02 | 0.2319 HKD |
| 2023-06-30 | 0.2209 HKD |
| 2022-06-30 | 0.2998 HKD |
| 2021-07-05 | 0.1112 HKD |
| 2020-07-02 | 0.0600 HKD |
| 2019-06-04 | 0.0658 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.