China Nonferrous Mining Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.100	14.100	13.200	13.450	13.450	16,874,869
2026-10-16	14.020	14.270	13.610	14.110	14.110	7,524,735
2026-10-15	14.700	14.700	13.650	13.900	13.900	19,056,262
2026-10-14	15.480	15.480	14.730	15.000	15.000	6,991,835
2026-10-13	15.150	15.510	14.580	15.480	15.480	10,465,568
2026-10-12	15.990	15.990	15.000	15.150	15.150	7,351,185
2026-10-09	15.280	15.630	15.140	15.510	15.510	6,880,342
2026-10-08	15.830	16.100	15.040	15.280	15.280	6,358,258
2026-10-07	15.720	15.830	15.550	15.630	15.630	1,151,540
2026-10-06	15.800	15.880	15.600	15.710	15.710	1,739,000
2026-10-05	15.580	15.890	15.440	15.600	15.600	1,684,823
2026-10-02	15.630	15.680	15.100	15.640	15.640	3,033,185
2026-09-30	15.400	15.710	15.310	15.610	15.610	8,714,591
2026-09-29	15.100	15.630	14.980	15.390	15.390	6,958,685
2026-09-28	15.300	15.300	14.890	14.990	14.990	8,344,000
2026-09-25	16.020	16.020	15.210	15.490	15.490	2,260,242
2026-09-24	15.800	15.800	15.350	15.560	15.560	8,292,728
2026-09-23	16.380	16.380	15.810	15.890	15.890	5,348,071
2026-09-22	15.990	16.340	15.680	16.000	16.000	9,624,248
2026-09-21	15.700	16.290	15.570	15.780	15.780	4,097,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.