Prosperous Future Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.030	0.030	0.029	0.029	0.029	955,000
2026-07-24	0.029	0.029	0.029	0.029	0.029	1,000,000
2026-07-23	0.030	0.032	0.030	0.031	0.031	301,000
2026-07-22	0.030	0.032	0.030	0.032	0.032	301,000
2026-07-21	0.032	0.032	0.030	0.030	0.030	202,000
2026-07-20	0.028	0.032	0.028	0.032	0.032	1,806,000
2026-07-17	0.029	0.030	0.027	0.029	0.029	5,301,000
2026-07-16	0.029	0.029	0.029	0.029	0.029	79,000
2026-07-15	0.029	0.029	0.029	0.029	0.029	467,000
2026-07-14	0.029	0.032	0.028	0.032	0.032	2,238,000
2026-07-13	0.030	0.030	0.029	0.030	0.030	642,000
2026-07-10	0.030	0.032	0.030	0.030	0.030	575,000
2026-07-09	0.031	0.031	0.030	0.030	0.030	62,000
2026-07-08	0.031	0.031	0.030	0.031	0.031	2,979,000
2026-07-07	0.032	0.032	0.032	0.032	0.032	1,014,000
2026-07-06	0.034	0.034	0.032	0.033	0.033	2,972,000
2026-07-03	0.033	0.034	0.033	0.034	0.034	261,000
2026-07-02	0.032	0.032	0.032	0.032	0.032	821,000
2026-06-30	0.031	0.033	0.031	0.032	0.032	1,521,000
2026-06-29	0.030	0.031	0.030	0.030	0.030	498,000
2026-06-26	0.030	0.032	0.030	0.030	0.030	2,051,000
2026-06-25	0.030	0.030	0.029	0.029	0.029	3,085,000
2026-06-24	0.029	0.030	0.029	0.030	0.030	6,460,000
2026-06-23	0.032	0.032	0.029	0.029	0.029	16,005,000
2026-06-22	0.033	0.034	0.032	0.032	0.032	12,014,000
2026-06-18	0.035	0.035	0.033	0.034	0.034	9,174,000
2026-06-17	0.035	0.036	0.034	0.035	0.035	14,694,000
2026-06-16	0.037	0.037	0.035	0.036	0.036	19,689,000
2026-06-15	0.040	0.043	0.037	0.037	0.037	25,747,000
2026-06-12	0.033	0.043	0.033	0.040	0.040	95,508,000
2026-06-11	0.034	0.035	0.033	0.033	0.033	9,492,000
2026-06-10	0.037	0.037	0.034	0.036	0.036	6,688,000
2026-06-09	0.035	0.037	0.034	0.037	0.037	7,537,000
2026-06-08	0.037	0.045	0.035	0.036	0.036	99,414,000
2026-06-05	0.039	0.040	0.036	0.036	0.036	30,066,000
2026-06-04	0.040	0.040	0.037	0.039	0.039	20,211,000
2026-06-03	0.040	0.042	0.038	0.040	0.040	20,464,000
2026-06-02	0.042	0.043	0.040	0.043	0.043	7,101,000
2026-06-01	0.038	0.045	0.038	0.042	0.042	22,041,000
2026-05-29	0.049	0.052	0.039	0.039	0.039	53,788,000
2026-05-28	0.035	0.055	0.035	0.046	0.046	259,404,000
2026-05-27	0.035	0.035	0.032	0.034	0.034	2,674,000
2026-05-26	0.032	0.040	0.032	0.035	0.035	20,615,000
2026-05-22	0.029	0.031	0.029	0.031	0.031	3,025,000
2026-05-21	0.029	0.029	0.029	0.029	0.029	718,000
2026-05-20	0.030	0.030	0.028	0.029	0.029	24,000
2026-05-19	0.029	0.030	0.028	0.030	0.030	1,010,000
2026-05-18	0.030	0.030	0.028	0.028	0.028	3,191,000
2026-05-15	0.031	0.031	0.028	0.030	0.030	6,006,000
2026-05-14	0.031	0.031	0.031	0.031	0.031	64,000
2026-05-13	0.032	0.032	0.031	0.031	0.031	729,000
2026-05-12	0.032	0.032	0.032	0.032	0.032	67,000
2026-05-11	0.032	0.032	0.032	0.032	0.032	21,000
2026-05-08	0.032	0.034	0.032	0.034	0.034	311,000
2026-05-07	0.032	0.032	0.032	0.032	0.032	560,000
2026-05-06	0.033	0.033	0.032	0.032	0.032	500,000
2026-05-05	0.031	0.037	0.031	0.033	0.033	2,493,000
2026-05-04	0.030	0.030	0.030	0.030	0.030	1,041,000
2026-04-30	0.031	0.031	0.031	0.031	0.031	79,000
2026-04-29	0.029	0.031	0.029	0.031	0.031	138,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.