Prosperous Future Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.031	0.031	0.031	0.031	0.031	0
2026-10-20	0.031	0.031	0.031	0.031	0.031	1,000
2026-10-16	0.029	0.031	0.029	0.031	0.031	262,000
2026-10-15	0.031	0.031	0.030	0.031	0.031	3,000
2026-10-14	0.030	0.031	0.030	0.031	0.031	61,000
2026-10-13	0.031	0.031	0.031	0.031	0.031	0
2026-10-12	0.030	0.031	0.030	0.031	0.031	297,000
2026-10-09	0.030	0.031	0.030	0.030	0.030	902,000
2026-10-08	0.031	0.031	0.031	0.031	0.031	0
2026-10-07	0.031	0.031	0.031	0.031	0.031	368,000
2026-10-06	0.031	0.032	0.030	0.030	0.030	2,541,000
2026-10-05	0.031	0.033	0.031	0.033	0.033	177,400
2026-10-02	0.032	0.032	0.032	0.032	0.032	58,000
2026-09-30	0.034	0.034	0.034	0.034	0.034	436,000
2026-09-29	0.032	0.032	0.032	0.032	0.032	667,000
2026-09-28	0.031	0.031	0.031	0.031	0.031	200,000
2026-09-25	0.032	0.032	0.032	0.032	0.032	0
2026-09-24	0.032	0.032	0.032	0.032	0.032	617,000
2026-09-23	0.033	0.035	0.032	0.032	0.032	1,416,000
2026-09-22	0.032	0.032	0.032	0.032	0.032	247,000
2026-09-21	0.032	0.033	0.031	0.033	0.033	623,000
2026-09-18	0.031	0.032	0.031	0.032	0.032	158,000
2026-09-17	0.031	0.031	0.031	0.031	0.031	581,000
2026-09-16	0.030	0.031	0.030	0.031	0.031	1,840,000
2026-09-15	0.033	0.033	0.031	0.031	0.031	2,645,000
2026-09-14	0.032	0.035	0.032	0.033	0.033	1,566,000
2026-09-11	0.033	0.035	0.033	0.033	0.033	1,769,000
2026-09-10	0.034	0.034	0.032	0.034	0.034	669,000
2026-09-09	0.033	0.035	0.033	0.035	0.035	914,000
2026-09-08	0.034	0.035	0.034	0.034	0.034	244,000
2026-09-07	0.035	0.035	0.032	0.034	0.034	290,000
2026-09-04	0.033	0.033	0.032	0.032	0.032	650,000
2026-09-03	0.032	0.032	0.030	0.032	0.032	5,054,000
2026-09-02	0.033	0.034	0.033	0.034	0.034	900,000
2026-09-01	0.032	0.033	0.030	0.032	0.032	2,308,000
2026-08-31	0.035	0.035	0.031	0.032	0.032	11,161,000
2026-08-28	0.034	0.035	0.033	0.035	0.035	5,672,000
2026-08-27	0.034	0.034	0.034	0.034	0.034	168,000
2026-08-26	0.034	0.036	0.033	0.036	0.036	2,923,000
2026-08-25	0.034	0.037	0.034	0.037	0.037	87,000
2026-08-24	0.033	0.040	0.033	0.036	0.036	5,098,000
2026-08-21	0.037	0.037	0.031	0.033	0.033	4,989,000
2026-08-20	0.033	0.038	0.033	0.037	0.037	721,000
2026-08-19	0.035	0.038	0.034	0.038	0.038	11,000
2026-08-18	0.038	0.038	0.038	0.038	0.038	0
2026-08-17	0.038	0.038	0.038	0.038	0.038	0
2026-08-14	0.037	0.038	0.036	0.038	0.038	232,000
2026-08-13	0.036	0.038	0.033	0.038	0.038	1,355,000
2026-08-12	0.037	0.038	0.033	0.033	0.033	701,000
2026-08-11	0.034	0.037	0.034	0.037	0.037	1,767,000
2026-08-10	0.038	0.039	0.033	0.036	0.036	4,293,000
2026-08-07	0.035	0.039	0.035	0.037	0.037	3,720,000
2026-08-06	0.032	0.035	0.032	0.035	0.035	1,900,000
2026-08-05	0.033	0.033	0.033	0.033	0.033	760,000
2026-08-04	0.032	0.035	0.029	0.034	0.034	2,487,000
2026-08-03	0.030	0.032	0.030	0.032	0.032	400,000
2026-07-31	0.027	0.030	0.027	0.030	0.030	2,379,000
2026-07-30	0.028	0.029	0.026	0.028	0.028	3,376,000
2026-07-29	0.028	0.030	0.027	0.027	0.027	2,609,000
2026-07-28	0.028	0.030	0.028	0.029	0.029	1,461,000

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.