Prosperous Future Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.030	0.030	0.030	0.030	0.030	0
2026-04-27	0.030	0.030	0.030	0.030	0.030	28,000
2026-04-24	0.030	0.030	0.030	0.030	0.030	0
2026-04-23	0.031	0.031	0.029	0.030	0.030	1,028,000
2026-04-22	0.032	0.032	0.030	0.030	0.030	2,424,000
2026-04-21	0.031	0.032	0.031	0.032	0.032	642,000
2026-04-20	0.032	0.032	0.032	0.032	0.032	0
2026-04-17	0.032	0.034	0.031	0.032	0.032	3,774,000
2026-04-16	0.032	0.032	0.031	0.032	0.032	32,000
2026-04-15	0.032	0.032	0.032	0.032	0.032	0
2026-04-14	0.031	0.033	0.031	0.032	0.032	1,038,000
2026-04-13	0.030	0.031	0.030	0.031	0.031	588,000
2026-04-10	0.033	0.033	0.031	0.031	0.031	3,932,000
2026-04-09	0.031	0.031	0.030	0.031	0.031	97,000
2026-04-08	0.032	0.032	0.031	0.031	0.031	24,000
2026-04-02	0.030	0.032	0.030	0.032	0.032	820,000
2026-04-01	0.031	0.032	0.031	0.031	0.031	271,000
2026-03-31	0.032	0.032	0.032	0.032	0.032	0
2026-03-30	0.032	0.032	0.031	0.032	0.032	470,000
2026-03-27	0.031	0.033	0.031	0.032	0.032	991,000
2026-03-26	0.032	0.032	0.032	0.032	0.032	0
2026-03-25	0.032	0.032	0.032	0.032	0.032	62,000
2026-03-24	0.032	0.032	0.032	0.032	0.032	313,000
2026-03-23	0.032	0.032	0.032	0.032	0.032	50,000
2026-03-20	0.033	0.033	0.033	0.033	0.033	493,000
2026-03-19	0.033	0.034	0.033	0.034	0.034	15,525,000
2026-03-18	0.033	0.034	0.033	0.034	0.034	15,525,000
2026-03-17	0.032	0.034	0.032	0.034	0.034	1,705,000
2026-03-16	0.033	0.033	0.032	0.033	0.033	1,868,000
2026-03-13	0.032	0.033	0.032	0.033	0.033	107,000
2026-03-12	0.034	0.034	0.033	0.033	0.033	391,000
2026-03-11	0.034	0.034	0.034	0.034	0.034	0
2026-03-10	0.034	0.035	0.033	0.034	0.034	673,000
2026-03-09	0.034	0.035	0.033	0.035	0.035	722,000
2026-03-06	0.033	0.034	0.033	0.034	0.034	878,000
2026-03-05	0.031	0.033	0.031	0.033	0.033	1,471,000
2026-03-04	0.032	0.033	0.030	0.033	0.033	6,986,000
2026-03-03	0.032	0.033	0.032	0.032	0.032	75,000
2026-03-02	0.032	0.032	0.031	0.032	0.032	398,000
2026-02-27	0.033	0.033	0.032	0.032	0.032	510,000
2026-02-26	0.032	0.033	0.032	0.032	0.032	2,029,000
2026-02-25	0.032	0.033	0.032	0.033	0.033	560,000
2026-02-24	0.034	0.034	0.032	0.032	0.032	1,931,000
2026-02-23	0.034	0.034	0.033	0.034	0.034	1,023,000
2026-02-20	0.033	0.034	0.033	0.034	0.034	879,000
2026-02-16	0.036	0.036	0.033	0.034	0.034	523,000
2026-02-13	0.033	0.036	0.033	0.036	0.036	775,000
2026-02-12	0.035	0.035	0.034	0.035	0.035	1,075,000
2026-02-11	0.034	0.035	0.033	0.035	0.035	783,000
2026-02-10	0.035	0.035	0.033	0.034	0.034	933,000
2026-02-09	0.033	0.034	0.033	0.034	0.034	900,000
2026-02-06	0.033	0.034	0.032	0.033	0.033	3,713,000
2026-02-05	0.032	0.033	0.031	0.033	0.033	589,000
2026-02-04	0.031	0.032	0.031	0.032	0.032	911,000
2026-02-03	0.032	0.032	0.032	0.032	0.032	830,000
2026-02-02	0.031	0.033	0.031	0.033	0.033	1,930,000
2026-01-30	0.033	0.033	0.031	0.031	0.031	1,790,000
2026-01-29	0.034	0.036	0.032	0.032	0.032	2,357,000
2026-01-28	0.034	0.034	0.032	0.034	0.034	1,373,000
2026-01-27	0.030	0.033	0.030	0.033	0.033	1,567,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.