Prosperous Future Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.030	0.033	0.030	0.033	0.033	1,567,000
2026-01-26	0.030	0.032	0.030	0.032	0.032	1,608,000
2026-01-23	0.032	0.032	0.031	0.032	0.032	6,025,000
2026-01-22	0.034	0.034	0.032	0.034	0.034	2,025,000
2026-01-21	0.033	0.033	0.032	0.033	0.033	690,000
2026-01-20	0.034	0.034	0.032	0.034	0.034	468,000
2026-01-19	0.031	0.034	0.031	0.033	0.033	9,819,000
2026-01-16	0.034	0.034	0.031	0.031	0.031	7,329,000
2026-01-15	0.032	0.036	0.030	0.034	0.034	24,004,000
2026-01-14	0.030	0.030	0.030	0.030	0.030	809,000
2026-01-13	0.031	0.031	0.031	0.031	0.031	69,000
2026-01-12	0.033	0.033	0.033	0.033	0.033	28,000
2026-01-09	0.033	0.033	0.030	0.033	0.033	28,000
2026-01-08	0.032	0.033	0.032	0.033	0.033	415,000
2026-01-07	0.031	0.033	0.031	0.032	0.032	87,000
2026-01-06	0.034	0.034	0.031	0.034	0.034	24,000
2026-01-05	0.033	0.034	0.031	0.033	0.033	1,862,000
2026-01-02	0.033	0.033	0.031	0.033	0.033	497,000
2025-12-31	0.032	0.032	0.030	0.032	0.032	5,000
2025-12-30	0.032	0.032	0.030	0.032	0.032	534,089
2025-12-29	0.031	0.032	0.029	0.031	0.031	360,000
2025-12-24	0.031	0.031	0.031	0.031	0.031	0
2025-12-23	0.029	0.031	0.029	0.031	0.031	21,000
2025-12-22	0.029	0.030	0.028	0.030	0.030	2,738,000
2025-12-19	0.027	0.029	0.027	0.029	0.029	793,000
2025-12-18	0.029	0.029	0.027	0.027	0.027	9,341,000
2025-12-17	0.030	0.030	0.030	0.030	0.030	4,638,000
2025-12-16	0.032	0.032	0.030	0.031	0.031	7,657,000
2025-12-15	0.032	0.032	0.032	0.032	0.032	36,000
2025-12-12	0.032	0.032	0.031	0.032	0.032	680,000
2025-12-11	0.032	0.032	0.031	0.032	0.032	705,000
2025-12-10	0.032	0.033	0.031	0.032	0.032	415,000
2025-12-09	0.032	0.032	0.032	0.032	0.032	177,000
2025-12-08	0.032	0.032	0.032	0.032	0.032	119,000
2025-12-05	0.033	0.033	0.032	0.032	0.032	879,000
2025-12-04	0.032	0.032	0.032	0.032	0.032	3,113,000
2025-12-03	0.033	0.033	0.032	0.033	0.033	296,000
2025-12-02	0.033	0.034	0.033	0.033	0.033	1,730,000
2025-12-01	0.034	0.035	0.032	0.033	0.033	2,661,000
2025-11-28	0.033	0.034	0.033	0.033	0.033	2,495,000
2025-11-27	0.035	0.035	0.032	0.033	0.033	4,093,000
2025-11-26	0.034	0.043	0.033	0.034	0.034	57,389,000
2025-11-25	0.032	0.033	0.032	0.033	0.033	281,000
2025-11-24	0.033	0.033	0.033	0.033	0.033	2,424,000
2025-11-21	0.032	0.033	0.032	0.033	0.033	727,000
2025-11-20	0.033	0.034	0.033	0.033	0.033	2,095,000
2025-11-19	0.035	0.035	0.034	0.034	0.034	921,000
2025-11-18	0.036	0.036	0.034	0.036	0.036	1,392,000
2025-11-17	0.034	0.034	0.034	0.034	0.034	231,000
2025-11-14	0.033	0.033	0.033	0.033	0.033	232,000
2025-11-13	0.033	0.033	0.033	0.033	0.033	800,000
2025-11-12	0.033	0.034	0.033	0.033	0.033	1,126,000
2025-11-11	0.033	0.034	0.033	0.033	0.033	1,966,000
2025-11-10	0.034	0.034	0.033	0.033	0.033	2,107,000
2025-11-07	0.034	0.035	0.033	0.033	0.033	2,163,000
2025-11-06	0.034	0.038	0.033	0.034	0.034	5,386,000
2025-11-05	0.034	0.036	0.034	0.034	0.034	616,000
2025-11-04	0.036	0.036	0.033	0.036	0.036	425,000
2025-11-03	0.034	0.035	0.033	0.035	0.035	515,000
2025-10-31	0.034	0.034	0.034	0.034	0.034	561,000

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.