Prosperous Future Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.033	0.034	0.033	0.033	0.033	2,751,000
2025-10-27	0.037	0.037	0.033	0.036	0.036	143,000
2025-10-24	0.032	0.038	0.032	0.035	0.035	15,943,000
2025-10-23	0.031	0.032	0.031	0.031	0.031	3,065,000
2025-10-22	0.033	0.033	0.032	0.032	0.032	3,027,000
2025-10-21	0.031	0.034	0.031	0.032	0.032	4,592,000
2025-10-20	0.032	0.032	0.032	0.032	0.032	239,000
2025-10-17	0.031	0.033	0.031	0.032	0.032	149,000
2025-10-16	0.033	0.033	0.033	0.033	0.033	111,000
2025-10-15	0.032	0.033	0.032	0.033	0.033	985,000
2025-10-14	0.032	0.032	0.032	0.032	0.032	95,000
2025-10-13	0.031	0.032	0.031	0.032	0.032	954,000
2025-10-10	0.032	0.033	0.032	0.032	0.032	862,000
2025-10-09	0.032	0.033	0.032	0.032	0.032	1,173,000
2025-10-08	0.032	0.033	0.031	0.031	0.031	1,183,000
2025-10-06	0.032	0.034	0.031	0.032	0.032	5,450,000
2025-10-03	0.032	0.034	0.032	0.032	0.032	3,893,000
2025-10-02	0.032	0.035	0.032	0.034	0.034	3,522,000
2025-09-30	0.033	0.034	0.032	0.033	0.033	892,000
2025-09-29	0.035	0.035	0.032	0.034	0.034	324,000
2025-09-26	0.032	0.035	0.032	0.034	0.034	6,149,000
2025-09-25	0.031	0.032	0.031	0.032	0.032	2,636,000
2025-09-24	0.032	0.033	0.031	0.031	0.031	4,439,000
2025-09-23	0.030	0.035	0.030	0.033	0.033	13,938,000
2025-09-22	0.030	0.031	0.030	0.030	0.030	5,231,000
2025-09-19	0.031	0.031	0.030	0.030	0.030	3,200,000
2025-09-18	0.031	0.031	0.030	0.031	0.031	603,000
2025-09-17	0.033	0.033	0.031	0.031	0.031	1,136,000
2025-09-16	0.031	0.034	0.031	0.032	0.032	985,000
2025-09-15	0.032	0.032	0.032	0.032	0.032	506,000
2025-09-12	0.031	0.032	0.031	0.032	0.032	1,803,000
2025-09-11	0.031	0.032	0.031	0.032	0.032	2,547,000
2025-09-10	0.031	0.032	0.031	0.032	0.032	1,051,000
2025-09-09	0.030	0.032	0.030	0.031	0.031	2,994,000
2025-09-08	0.032	0.032	0.030	0.030	0.030	1,651,000
2025-09-05	0.031	0.033	0.031	0.032	0.032	280,000
2025-09-04	0.032	0.033	0.032	0.032	0.032	4,799,000
2025-09-03	0.032	0.034	0.032	0.033	0.033	3,337,000
2025-09-02	0.031	0.032	0.030	0.032	0.032	2,763,000
2025-09-01	0.034	0.035	0.031	0.031	0.031	5,008,000
2025-08-29	0.032	0.035	0.031	0.033	0.033	6,710,000
2025-08-28	0.034	0.034	0.032	0.032	0.032	13,813,000
2025-08-27	0.037	0.037	0.035	0.035	0.035	11,868,000
2025-08-26	0.036	0.039	0.036	0.037	0.037	5,199,000
2025-08-25	0.039	0.039	0.035	0.037	0.037	7,711,000
2025-08-22	0.039	0.039	0.037	0.039	0.039	8,278,000
2025-08-21	0.040	0.040	0.036	0.039	0.039	23,860,000
2025-08-20	0.037	0.041	0.037	0.040	0.040	21,651,000
2025-08-19	0.037	0.041	0.035	0.039	0.039	17,961,000
2025-08-18	0.034	0.038	0.032	0.037	0.037	27,042,000
2025-08-15	0.034	0.034	0.029	0.034	0.034	21,168,000
2025-08-14	0.035	0.038	0.033	0.034	0.034	10,536,000
2025-08-13	0.038	0.038	0.034	0.035	0.035	32,248,000
2025-08-12	0.026	0.039	0.026	0.038	0.038	126,995,000
2025-08-11	0.024	0.027	0.024	0.026	0.026	15,124,000
2025-08-08	0.025	0.025	0.024	0.025	0.025	3,334,000
2025-08-07	0.024	0.025	0.023	0.025	0.025	5,419,000
2025-08-06	0.025	0.025	0.024	0.025	0.025	7,427,000
2025-08-05	0.023	0.025	0.023	0.025	0.025	2,623,000
2025-08-04	0.024	0.025	0.023	0.024	0.024	2,446,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.