Wonderful Sky Financial Group Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.485 | 0.560 | 0.485 | 0.560 | 0.560 | 2,430,000 |
| 2026-04-28 | 0.480 | 0.485 | 0.480 | 0.485 | 0.485 | 326,000 |
| 2026-04-27 | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | 490,000 |
| 2026-04-24 | 0.480 | 0.480 | 0.465 | 0.465 | 0.465 | 14,000 |
| 2026-04-23 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 142,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-02 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.