Wonderful Sky Financial Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.350	0.360	0.345	0.350	0.350	470,000
2026-10-20	0.350	0.385	0.335	0.370	0.370	636,000
2026-10-16	0.350	0.360	0.350	0.360	0.360	70,000
2026-10-15	0.360	0.365	0.350	0.365	0.365	176,000
2026-10-14	0.375	0.375	0.375	0.375	0.375	0
2026-10-13	0.375	0.375	0.375	0.375	0.375	28,000
2026-10-12	0.380	0.380	0.375	0.375	0.375	8,000
2026-10-09	0.370	0.380	0.360	0.380	0.380	66,000
2026-10-08	0.365	0.380	0.360	0.360	0.360	162,000
2026-10-07	0.370	0.370	0.355	0.370	0.370	420,000
2026-10-06	0.360	0.360	0.355	0.360	0.360	54,000
2026-10-05	0.360	0.370	0.350	0.370	0.370	130,000
2026-10-02	0.360	0.365	0.360	0.360	0.360	78,000
2026-09-30	0.365	0.370	0.360	0.360	0.360	566,000
2026-09-29	0.360	0.380	0.360	0.380	0.380	614,000
2026-09-28	0.360	0.375	0.360	0.375	0.375	282,000
2026-09-25	0.375	0.380	0.375	0.380	0.380	48,000
2026-09-24	0.360	0.380	0.360	0.370	0.370	406,000
2026-09-23	0.355	0.375	0.355	0.375	0.375	66,000
2026-09-22	0.370	0.375	0.360	0.370	0.370	450,000
2026-09-21	0.380	0.380	0.380	0.380	0.380	0
2026-09-18	0.380	0.385	0.370	0.380	0.380	486,000
2026-09-17	0.360	0.385	0.360	0.385	0.385	166,000
2026-09-16	0.385	0.385	0.385	0.385	0.385	0
2026-09-15	0.385	0.385	0.380	0.385	0.385	118,000
2026-09-14	0.375	0.390	0.375	0.390	0.390	174,000
2026-09-11	0.390	0.400	0.390	0.390	0.390	126,000
2026-09-10	0.390	0.390	0.390	0.390	0.390	2,000
2026-09-09	0.380	0.395	0.350	0.395	0.395	106,000
2026-09-08	0.390	0.395	0.390	0.395	0.395	146,000
2026-09-07	0.395	0.395	0.395	0.395	0.395	4,000
2026-09-04	0.395	0.395	0.395	0.395	0.395	100,000
2026-09-03	0.400	0.400	0.370	0.395	0.395	176,000
2026-09-02	0.400	0.400	0.370	0.400	0.400	176,000
2026-09-01	0.390	0.400	0.390	0.400	0.400	24,000
2026-08-31	0.385	0.395	0.370	0.395	0.395	384,000
2026-08-28	0.385	0.395	0.380	0.395	0.395	58,000
2026-08-27	0.385	0.400	0.385	0.400	0.400	18,000
2026-08-26	0.385	0.400	0.385	0.400	0.400	18,000
2026-08-25	0.400	0.400	0.400	0.400	0.400	0
2026-08-24	0.385	0.400	0.385	0.395	0.395	20,000
2026-08-21	0.385	0.400	0.385	0.390	0.390	46,000
2026-08-20	0.400	0.400	0.400	0.400	0.400	0
2026-08-19	0.400	0.400	0.400	0.400	0.400	0
2026-08-18	0.380	0.400	0.380	0.400	0.400	200,000
2026-08-17	0.395	0.400	0.395	0.400	0.400	40,000
2026-08-14	0.400	0.400	0.395	0.400	0.400	252,000
2026-08-13	0.400	0.415	0.400	0.415	0.415	168,000
2026-08-12	0.415	0.415	0.415	0.415	0.415	0
2026-08-11	0.410	0.415	0.390	0.415	0.415	210,000
2026-08-10	0.395	0.415	0.395	0.415	0.415	256,000
2026-08-07	0.395	0.405	0.395	0.405	0.405	104,000
2026-08-06	0.405	0.405	0.405	0.405	0.405	144,000
2026-08-05	0.410	0.420	0.390	0.420	0.420	208,000
2026-08-04	0.405	0.410	0.405	0.405	0.405	106,000
2026-08-03	0.410	0.415	0.385	0.415	0.415	96,000
2026-07-31	0.375	0.415	0.375	0.410	0.410	22,000
2026-07-30	0.375	0.415	0.375	0.415	0.415	22,000
2026-07-29	0.400	0.400	0.400	0.400	0.400	3,072,000
2026-07-28	0.370	0.410	0.335	0.410	0.410	106,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.