Wonderful Sky Financial Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.425	0.440	0.425	0.440	0.440	52,000
2026-01-26	0.420	0.425	0.410	0.420	0.420	120,000
2026-01-23	0.415	0.420	0.415	0.420	0.420	32,000
2026-01-22	0.425	0.425	0.425	0.425	0.425	24,000
2026-01-21	0.425	0.425	0.420	0.420	0.420	166,000
2026-01-20	0.415	0.415	0.405	0.410	0.410	30,000
2026-01-19	0.410	0.420	0.410	0.415	0.415	36,000
2026-01-16	0.410	0.430	0.410	0.430	0.430	196,000
2026-01-15	0.440	0.445	0.440	0.440	0.440	346,000
2026-01-14	0.440	0.445	0.440	0.440	0.440	346,000
2026-01-13	0.425	0.430	0.425	0.430	0.430	14,000
2026-01-12	0.410	0.430	0.410	0.430	0.430	1,174,000
2026-01-09	0.420	0.420	0.395	0.400	0.400	1,256,000
2026-01-08	0.410	0.410	0.405	0.410	0.410	146,000
2026-01-07	0.420	0.420	0.410	0.420	0.420	70,000
2026-01-06	0.420	0.420	0.420	0.420	0.420	0
2026-01-05	0.420	0.435	0.415	0.435	0.435	982,000
2026-01-02	0.405	0.425	0.400	0.420	0.420	544,000
2025-12-31	0.390	0.415	0.390	0.390	0.390	382,000
2025-12-30	0.410	0.410	0.385	0.390	0.390	508,000
2025-12-29	0.410	0.410	0.410	0.410	0.410	0
2025-12-24	0.410	0.410	0.410	0.410	0.410	0
2025-12-23	0.410	0.410	0.410	0.410	0.410	50,000
2025-12-22	0.420	0.420	0.405	0.405	0.405	598,000
2025-12-19	0.420	0.420	0.420	0.420	0.420	100,000
2025-12-18	0.425	0.425	0.425	0.425	0.425	144,000
2025-12-17	0.405	0.425	0.405	0.425	0.425	144,000
2025-12-16	0.400	0.405	0.400	0.405	0.405	204,000
2025-12-15	0.410	0.410	0.410	0.410	0.410	50,000
2025-12-12	0.420	0.420	0.420	0.420	0.420	74,000
2025-12-11	0.425	0.425	0.415	0.415	0.415	246,000
2025-12-10	0.435	0.440	0.435	0.440	0.440	36,000
2025-12-09	0.420	0.440	0.420	0.440	0.440	116,000
2025-12-08	0.445	0.445	0.435	0.435	0.435	124,000
2025-12-05	0.440	0.450	0.425	0.450	0.450	90,000
2025-12-04	0.420	0.450	0.420	0.450	0.450	850,000
2025-12-03	0.440	0.440	0.400	0.420	0.420	360,000
2025-12-02	0.450	0.460	0.445	0.450	0.450	548,000
2025-12-01	0.445	0.465	0.445	0.450	0.450	574,000
2025-11-28	0.440	0.460	0.440	0.445	0.445	410,000
2025-11-27	0.475	0.495	0.430	0.445	0.445	2,724,000
2025-11-26	0.420	0.420	0.415	0.415	0.415	244,000
2025-11-25	0.415	0.415	0.410	0.410	0.410	176,000
2025-11-24	0.425	0.425	0.415	0.415	0.415	234,000
2025-11-21	0.415	0.415	0.415	0.415	0.415	104,000
2025-11-20	0.425	0.425	0.425	0.425	0.425	104,000
2025-11-19	0.430	0.430	0.430	0.430	0.430	0
2025-11-18	0.450	0.460	0.425	0.450	0.450	678,000
2025-11-17	0.440	0.440	0.440	0.440	0.440	0
2025-11-14	0.440	0.440	0.440	0.440	0.440	0
2025-11-13	0.440	0.440	0.440	0.440	0.440	16,000
2025-11-12	0.430	0.460	0.430	0.450	0.450	1,450,000
2025-11-11	0.425	0.425	0.425	0.425	0.425	56,000
2025-11-10	0.410	0.425	0.410	0.425	0.425	168,000
2025-11-07	0.420	0.420	0.420	0.420	0.420	0
2025-11-06	0.420	0.420	0.420	0.420	0.420	20,000
2025-11-05	0.405	0.420	0.400	0.400	0.400	94,000
2025-11-04	0.405	0.405	0.405	0.405	0.405	50,000
2025-11-03	0.415	0.415	0.415	0.415	0.415	0
2025-10-31	0.420	0.420	0.415	0.415	0.415	82,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.