Langham Hospitality Invest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.570 | 0.570 | 0.560 | 0.560 | 0.529 | 335,335 |
| 2026-04-27 | 0.560 | 0.570 | 0.560 | 0.570 | 0.538 | 362,662 |
| 2026-04-24 | 0.570 | 0.570 | 0.560 | 0.560 | 0.529 | 339,798 |
| 2026-04-23 | 0.560 | 0.560 | 0.560 | 0.560 | 0.529 | 331,332 |
| 2026-04-22 | 0.560 | 0.560 | 0.560 | 0.560 | 0.529 | 6,003 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0320 HKD |
| 2025-05-14 | 0.0160 HKD |
| 2023-05-16 | 0.0290 HKD |
| 2022-05-17 | 0.0270 HKD |
| 2020-05-15 | 0.0340 HKD |
| 2019-09-05 | 0.0870 HKD |
| 2019-05-17 | 0.1050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.