Langham Hospitality Invest Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.445	0.445	0.435	0.435	0.435	302,000
2026-10-16	0.440	0.445	0.435	0.445	0.445	601,431
2026-10-15	0.440	0.445	0.435	0.440	0.440	316,000
2026-10-14	0.450	0.450	0.450	0.450	0.450	126,000
2026-10-13	0.445	0.445	0.445	0.445	0.445	88,500
2026-10-12	0.450	0.450	0.440	0.440	0.440	287,066
2026-10-09	0.445	0.445	0.440	0.445	0.445	238,000
2026-10-08	0.450	0.450	0.440	0.440	0.440	698,955
2026-10-07	0.455	0.455	0.450	0.450	0.450	552,133
2026-10-06	0.445	0.455	0.445	0.450	0.450	171,856
2026-10-05	0.440	0.445	0.440	0.445	0.445	34,198
2026-10-02	0.440	0.450	0.430	0.445	0.445	1,500,348
2026-09-30	0.450	0.450	0.445	0.445	0.445	1,824,145
2026-09-29	0.445	0.450	0.445	0.445	0.445	700,000
2026-09-28	0.445	0.450	0.445	0.450	0.450	2,554,664
2026-09-25	0.445	0.450	0.445	0.445	0.445	2,099,502
2026-09-24	0.450	0.450	0.445	0.450	0.450	3,373,680
2026-09-23	0.450	0.450	0.450	0.450	0.450	241,521
2026-09-22	0.450	0.455	0.450	0.450	0.450	228,473
2026-09-21	0.455	0.455	0.450	0.450	0.450	166,395

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.