Hong Kong Finance Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.600	0.600	0.600	0.600	0.574	0
2026-04-23	0.600	0.600	0.600	0.600	0.574	0
2026-04-22	0.600	0.600	0.600	0.600	0.574	172,000
2026-04-21	0.590	0.590	0.590	0.590	0.564	0
2026-04-20	0.590	0.590	0.590	0.590	0.564	8,000
2026-04-17	0.590	0.590	0.590	0.590	0.564	52,000
2026-04-16	0.590	0.590	0.590	0.590	0.564	0
2026-04-15	0.590	0.590	0.590	0.590	0.564	168,000
2026-04-14	0.600	0.600	0.600	0.600	0.574	0
2026-04-13	0.600	0.600	0.600	0.600	0.574	0
2026-04-10	0.600	0.600	0.600	0.600	0.574	0
2026-04-09	0.600	0.600	0.600	0.600	0.574	0
2026-04-08	0.600	0.600	0.600	0.600	0.574	200,000
2026-04-02	0.590	0.590	0.590	0.590	0.564	0
2026-04-01	0.590	0.590	0.590	0.590	0.564	16,000
2026-03-31	0.590	0.590	0.590	0.590	0.564	132,000
2026-03-30	0.590	0.590	0.590	0.590	0.564	0
2026-03-27	0.570	0.590	0.570	0.590	0.564	88,000
2026-03-26	0.600	0.600	0.580	0.590	0.564	468,000
2026-03-25	0.590	0.590	0.590	0.590	0.564	0
2026-03-24	0.590	0.590	0.590	0.590	0.564	28,000
2026-03-23	0.580	0.590	0.580	0.590	0.564	48,000
2026-03-20	0.590	0.590	0.590	0.590	0.564	0
2026-03-19	0.590	0.590	0.590	0.590	0.564	0
2026-03-18	0.590	0.590	0.590	0.590	0.564	0
2026-03-17	0.590	0.590	0.590	0.590	0.564	0
2026-03-16	0.580	0.590	0.570	0.590	0.564	60,000
2026-03-13	0.600	0.600	0.600	0.600	0.574	0
2026-03-12	0.600	0.600	0.600	0.600	0.574	0
2026-03-11	0.600	0.600	0.600	0.600	0.574	200,000
2026-03-10	0.600	0.600	0.600	0.600	0.574	0
2026-03-09	0.600	0.600	0.600	0.600	0.574	0
2026-03-06	0.600	0.600	0.600	0.600	0.574	4,000
2026-03-05	0.580	0.590	0.580	0.580	0.554	88,000
2026-03-04	0.600	0.600	0.580	0.600	0.574	216,000
2026-03-03	0.590	0.600	0.590	0.600	0.574	44,000
2026-03-02	0.580	0.590	0.580	0.590	0.564	12,000
2026-02-27	0.590	0.600	0.590	0.600	0.574	284,000
2026-02-26	0.580	0.600	0.580	0.600	0.574	96,000
2026-02-25	0.600	0.600	0.600	0.600	0.574	0
2026-02-24	0.600	0.600	0.600	0.600	0.574	0
2026-02-23	0.600	0.600	0.600	0.600	0.574	0
2026-02-20	0.600	0.600	0.600	0.600	0.574	20,000
2026-02-16	0.590	0.600	0.590	0.600	0.574	4,000
2026-02-13	0.580	0.590	0.580	0.590	0.564	12,000
2026-02-12	0.600	0.600	0.600	0.600	0.574	56,000
2026-02-11	0.600	0.600	0.600	0.600	0.574	0
2026-02-10	0.600	0.600	0.600	0.600	0.574	0
2026-02-09	0.600	0.600	0.600	0.600	0.574	0
2026-02-06	0.600	0.600	0.600	0.600	0.574	160,000
2026-02-05	0.600	0.600	0.600	0.600	0.574	548,000
2026-02-04	0.580	0.600	0.580	0.600	0.574	60,000
2026-02-03	0.580	0.600	0.580	0.600	0.574	220,000
2026-02-02	0.600	0.600	0.600	0.600	0.574	0
2026-01-30	0.590	0.600	0.590	0.600	0.574	8,000
2026-01-29	0.580	0.590	0.580	0.590	0.564	12,000
2026-01-28	0.580	0.600	0.580	0.600	0.574	268,000
2026-01-27	0.600	0.600	0.600	0.600	0.574	0
2026-01-26	0.600	0.600	0.600	0.600	0.574	0
2026-01-23	0.600	0.600	0.600	0.600	0.574	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0320 HKD
2025-12-29	0.0160 HKD
2025-09-08	0.0130 HKD
2024-12-27	0.0130 HKD
2024-09-09	0.0130 HKD
2023-12-29	0.0130 HKD
2023-09-08	0.0130 HKD
2022-12-30	0.0130 HKD
2022-09-08	0.0130 HKD
2022-01-03	0.0130 HKD
2021-09-07	0.0130 HKD
2021-01-04	0.0130 HKD
2020-09-08	0.0130 HKD
2019-12-27	0.0130 HKD
2019-09-09	0.0130 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.