Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1273.HK stock page

Hong Kong Finance Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.720	0.720	0.720	0.720	0.720	0
2026-10-15	0.710	0.720	0.710	0.720	0.720	4,000
2026-10-14	0.715	0.715	0.715	0.715	0.715	0
2026-10-13	0.710	0.715	0.710	0.715	0.715	8,000
2026-10-12	0.705	0.735	0.705	0.735	0.735	32,000
2026-10-09	0.700	0.720	0.700	0.720	0.720	8,000
2026-10-08	0.720	0.720	0.720	0.720	0.720	0
2026-10-07	0.720	0.720	0.720	0.720	0.720	152,000
2026-10-06	0.710	0.720	0.710	0.715	0.715	16,000
2026-10-05	0.720	0.720	0.720	0.720	0.720	0
2026-10-02	0.725	0.725	0.725	0.725	0.725	4,000
2026-09-30	0.710	0.725	0.710	0.725	0.725	16,000
2026-09-29	0.710	0.710	0.710	0.710	0.710	0
2026-09-28	0.710	0.710	0.710	0.710	0.710	0
2026-09-25	0.710	0.710	0.710	0.710	0.710	0
2026-09-24	0.700	0.710	0.670	0.710	0.710	108,000
2026-09-23	0.705	0.705	0.705	0.705	0.705	0
2026-09-22	0.705	0.705	0.705	0.705	0.705	0
2026-09-21	0.705	0.705	0.705	0.705	0.705	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0320 HKD
2025-12-29	0.0160 HKD
2025-09-08	0.0130 HKD
2024-12-27	0.0130 HKD
2024-09-09	0.0130 HKD
2023-12-29	0.0130 HKD
2023-09-08	0.0130 HKD
2022-12-30	0.0130 HKD
2022-09-08	0.0130 HKD
2022-01-03	0.0130 HKD
2021-09-07	0.0130 HKD
2021-01-04	0.0130 HKD
2020-09-08	0.0130 HKD
2019-12-27	0.0130 HKD
2019-09-09	0.0130 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.