Hong Kong Finance Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.530 | 0.540 | 0.530 | 0.540 | 0.502 | 32,000 |
| 2025-10-24 | 0.540 | 0.550 | 0.530 | 0.530 | 0.493 | 80,000 |
| 2025-10-23 | 0.530 | 0.530 | 0.530 | 0.530 | 0.493 | 312,000 |
| 2025-10-22 | 0.530 | 0.540 | 0.530 | 0.540 | 0.502 | 72,000 |
| 2025-10-21 | 0.540 | 0.540 | 0.540 | 0.540 | 0.502 | 0 |
| 2025-10-20 | 0.520 | 0.540 | 0.510 | 0.540 | 0.502 | 84,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0320 HKD |
| 2025-12-29 | 0.0160 HKD |
| 2025-09-08 | 0.0130 HKD |
| 2024-12-27 | 0.0130 HKD |
| 2024-09-09 | 0.0130 HKD |
| 2023-12-29 | 0.0130 HKD |
| 2023-09-08 | 0.0130 HKD |
| 2022-12-30 | 0.0130 HKD |
| 2022-09-08 | 0.0130 HKD |
| 2022-01-03 | 0.0130 HKD |
| 2021-09-07 | 0.0130 HKD |
| 2021-01-04 | 0.0130 HKD |
| 2020-09-08 | 0.0130 HKD |
| 2019-12-27 | 0.0130 HKD |
| 2019-09-09 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.