Jiangsu Hengrui Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 65.700 | 67.100 | 64.500 | 66.550 | 66.550 | 1,689,932 |
| 2026-04-28 | 67.600 | 70.500 | 65.450 | 65.700 | 65.472 | 3,678,287 |
| 2026-04-27 | 68.950 | 69.200 | 66.650 | 67.600 | 67.365 | 2,055,638 |
| 2026-04-24 | 70.100 | 70.100 | 67.350 | 68.850 | 68.611 | 1,737,673 |
| 2026-04-23 | 68.500 | 71.300 | 68.000 | 68.700 | 68.461 | 6,197,994 |
| 2026-04-22 | 67.000 | 67.450 | 65.950 | 66.850 | 66.618 | 1,449,170 |
| 2026-04-21 | 67.600 | 68.350 | 66.350 | 66.900 | 66.668 | 1,139,182 |
| 2026-04-20 | 67.000 | 68.500 | 65.650 | 67.800 | 67.564 | 1,411,415 |
| 2026-04-17 | 68.750 | 68.750 | 66.000 | 66.400 | 66.169 | 3,258,172 |
| 2026-04-16 | 69.100 | 69.300 | 67.150 | 68.550 | 68.312 | 3,527,919 |
| 2026-04-15 | 67.200 | 68.550 | 66.800 | 68.300 | 68.063 | 4,362,127 |
| 2026-04-14 | 65.550 | 65.950 | 63.900 | 65.650 | 65.422 | 2,472,918 |
| 2026-04-13 | 67.500 | 67.500 | 64.550 | 64.700 | 64.475 | 2,645,243 |
| 2026-04-10 | 66.300 | 68.750 | 66.300 | 67.500 | 67.266 | 2,117,706 |
| 2026-04-09 | 66.650 | 68.000 | 65.400 | 66.650 | 66.418 | 2,439,935 |
| 2026-04-08 | 67.000 | 68.000 | 65.000 | 66.650 | 66.418 | 4,484,520 |
| 2026-04-02 | 67.000 | 67.750 | 65.500 | 66.650 | 66.418 | 5,986,826 |
| 2026-04-01 | 66.650 | 68.300 | 63.650 | 66.900 | 66.668 | 32,755,301 |
| 2026-03-31 | 66.000 | 68.000 | 64.250 | 64.500 | 64.276 | 3,041,088 |
| 2026-03-30 | 64.900 | 67.000 | 64.550 | 65.650 | 65.422 | 3,152,063 |
| 2026-03-27 | 60.300 | 66.500 | 60.300 | 66.000 | 65.771 | 5,364,383 |
| 2026-03-26 | 63.350 | 64.450 | 60.550 | 61.250 | 61.037 | 2,154,000 |
| 2026-03-25 | 63.950 | 64.400 | 62.850 | 63.350 | 63.130 | 2,171,822 |
| 2026-03-24 | 62.200 | 64.150 | 61.400 | 63.950 | 63.728 | 2,430,443 |
| 2026-03-23 | 63.950 | 63.950 | 60.500 | 61.800 | 61.585 | 2,938,918 |
| 2026-03-20 | 65.300 | 66.100 | 64.350 | 64.750 | 64.525 | 2,995,505 |
| 2026-03-19 | 64.000 | 66.050 | 63.500 | 65.300 | 65.073 | 1,902,114 |
| 2026-03-18 | 65.450 | 66.500 | 65.300 | 65.500 | 65.272 | 1,475,200 |
| 2026-03-17 | 65.200 | 67.100 | 65.000 | 65.450 | 65.223 | 2,185,404 |
| 2026-03-16 | 64.500 | 65.400 | 63.700 | 64.850 | 64.625 | 1,481,396 |
| 2026-03-13 | 65.200 | 65.200 | 63.800 | 64.000 | 63.778 | 2,014,214 |
| 2026-03-12 | 66.000 | 66.200 | 64.500 | 65.200 | 64.974 | 1,276,420 |
| 2026-03-11 | 66.450 | 66.900 | 65.500 | 65.850 | 65.621 | 1,307,679 |
| 2026-03-10 | 65.800 | 67.300 | 65.600 | 66.450 | 66.219 | 2,045,578 |
| 2026-03-09 | 65.400 | 65.600 | 62.350 | 64.750 | 64.525 | 3,038,721 |
| 2026-03-06 | 62.800 | 66.300 | 62.800 | 65.350 | 65.123 | 3,520,196 |
| 2026-03-05 | 61.300 | 65.400 | 60.050 | 62.350 | 62.133 | 5,229,242 |
| 2026-03-04 | 62.500 | 62.500 | 60.000 | 60.200 | 59.991 | 4,601,879 |
| 2026-03-03 | 64.600 | 64.950 | 62.200 | 62.500 | 62.283 | 2,354,289 |
| 2026-03-02 | 65.150 | 66.000 | 63.450 | 64.000 | 63.778 | 3,573,731 |
| 2026-02-27 | 66.000 | 67.800 | 65.450 | 66.500 | 66.269 | 2,711,390 |
| 2026-02-26 | 68.000 | 68.100 | 65.900 | 66.000 | 65.771 | 1,807,965 |
| 2026-02-25 | 68.000 | 68.600 | 67.000 | 68.000 | 67.764 | 2,387,478 |
| 2026-02-24 | 69.200 | 69.850 | 67.800 | 67.850 | 67.614 | 2,397,558 |
| 2026-02-23 | 69.000 | 70.800 | 69.000 | 69.650 | 69.408 | 1,356,346 |
| 2026-02-20 | 70.900 | 70.900 | 68.450 | 69.600 | 69.358 | 2,240,226 |
| 2026-02-16 | 70.000 | 70.900 | 69.200 | 70.900 | 70.654 | 781,848 |
| 2026-02-13 | 70.650 | 71.450 | 69.750 | 70.250 | 70.006 | 1,473,692 |
| 2026-02-12 | 70.000 | 72.000 | 70.000 | 70.600 | 70.355 | 2,569,260 |
| 2026-02-11 | 69.850 | 71.150 | 69.250 | 70.100 | 69.856 | 2,544,500 |
| 2026-02-10 | 69.000 | 70.950 | 68.350 | 69.250 | 69.009 | 2,385,940 |
| 2026-02-09 | 67.650 | 69.200 | 67.650 | 69.050 | 68.810 | 2,134,643 |
| 2026-02-06 | 68.550 | 68.950 | 67.350 | 67.650 | 67.415 | 1,902,928 |
| 2026-02-05 | 66.700 | 69.250 | 66.000 | 68.550 | 68.312 | 2,219,486 |
| 2026-02-04 | 67.000 | 67.850 | 64.550 | 66.750 | 66.518 | 5,369,727 |
| 2026-02-03 | 67.300 | 68.150 | 66.500 | 67.000 | 66.767 | 2,567,135 |
| 2026-02-02 | 67.100 | 68.800 | 66.000 | 67.000 | 66.767 | 4,637,482 |
| 2026-01-30 | 70.200 | 71.750 | 68.450 | 68.450 | 68.212 | 6,263,800 |
| 2026-01-29 | 69.850 | 70.500 | 69.050 | 69.950 | 69.707 | 3,096,147 |
| 2026-01-28 | 70.700 | 70.950 | 69.050 | 69.450 | 69.209 | 4,185,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2283 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.