Jiangsu Hengrui Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 49.980 | 50.850 | 49.440 | 49.580 | 49.580 | 5,007,817 |
| 2026-10-20 | 47.600 | 49.900 | 47.340 | 49.520 | 49.520 | 6,006,280 |
| 2026-10-16 | 48.000 | 49.300 | 46.920 | 47.600 | 47.600 | 4,165,000 |
| 2026-10-15 | 46.380 | 48.380 | 45.940 | 48.000 | 48.000 | 5,030,881 |
| 2026-10-14 | 46.660 | 47.480 | 46.180 | 46.500 | 46.500 | 4,667,600 |
| 2026-10-13 | 46.300 | 47.240 | 46.020 | 46.660 | 46.660 | 4,088,738 |
| 2026-10-12 | 48.680 | 48.680 | 46.900 | 47.160 | 47.160 | 3,534,000 |
| 2026-10-09 | 48.980 | 49.100 | 46.480 | 48.000 | 48.000 | 7,084,600 |
| 2026-10-08 | 49.740 | 51.000 | 48.280 | 48.440 | 48.440 | 7,707,759 |
| 2026-10-07 | 49.000 | 49.200 | 47.180 | 49.140 | 49.140 | 2,703,600 |
| 2026-10-06 | 48.800 | 48.800 | 48.000 | 48.400 | 48.400 | 1,588,914 |
| 2026-10-05 | 49.900 | 51.000 | 47.660 | 48.380 | 48.380 | 2,970,500 |
| 2026-10-02 | 50.200 | 50.200 | 48.020 | 49.660 | 49.660 | 4,023,379 |
| 2026-09-30 | 46.080 | 50.400 | 45.380 | 50.200 | 50.200 | 13,475,150 |
| 2026-09-29 | 44.980 | 47.500 | 44.860 | 45.600 | 45.600 | 5,533,215 |
| 2026-09-28 | 45.200 | 45.780 | 44.660 | 44.760 | 44.760 | 2,189,000 |
| 2026-09-25 | 45.520 | 45.640 | 44.320 | 45.180 | 45.180 | 995,600 |
| 2026-09-24 | 46.920 | 47.400 | 45.160 | 45.520 | 45.520 | 2,878,645 |
| 2026-09-23 | 47.600 | 47.820 | 46.940 | 47.220 | 47.220 | 1,885,846 |
| 2026-09-22 | 49.500 | 49.500 | 47.260 | 47.320 | 47.320 | 4,911,800 |
| 2026-09-21 | 46.880 | 49.400 | 46.500 | 49.400 | 49.400 | 8,800,040 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2283 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.