Jiangsu Hengrui Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 65.700 | 67.100 | 64.500 | 66.550 | 66.550 | 1,689,932 |
| 2026-04-28 | 67.600 | 70.500 | 65.450 | 65.700 | 65.472 | 3,678,287 |
| 2026-04-27 | 68.950 | 69.200 | 66.650 | 67.600 | 67.365 | 2,055,638 |
| 2026-04-24 | 70.100 | 70.100 | 67.350 | 68.850 | 68.611 | 1,737,673 |
| 2026-04-23 | 68.500 | 71.300 | 68.000 | 68.700 | 68.461 | 6,197,994 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2283 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.