Kinetic Mines and Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.760 | 1.760 | 1.670 | 1.690 | 1.678 | 8,622,000 |
| 2026-07-23 | 1.720 | 1.770 | 1.720 | 1.760 | 1.747 | 10,805,000 |
| 2026-07-22 | 1.670 | 1.730 | 1.670 | 1.720 | 1.707 | 9,340,000 |
| 2026-07-21 | 1.690 | 1.700 | 1.640 | 1.660 | 1.648 | 8,138,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0150 HKD |
| 2026-05-22 | 0.0200 HKD |
| 2025-09-02 | 0.0100 HKD |
| 2025-05-27 | 0.0150 HKD |
| 2025-03-31 | 0.0350 HKD |
| 2024-08-30 | 0.0400 HKD |
| 2024-08-23 | 0.0400 HKD |
| 2024-05-10 | 0.0500 HKD |
| 2024-04-23 | 0.0300 HKD |
| 2023-12-21 | 0.0400 HKD |
| 2023-10-09 | 0.0300 HKD |
| 2023-06-06 | 0.0700 HKD |
| 2022-10-21 | 0.0600 HKD |
| 2022-06-08 | 0.0650 HKD |
| 2021-09-13 | 0.0550 HKD |
| 2021-05-24 | 0.0400 HKD |
| 2020-10-05 | 0.0150 HKD |
| 2020-05-21 | 0.0300 HKD |
| 2019-11-04 | 0.0150 HKD |
| 2019-05-31 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.