Kinetic Mines and Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.860	1.860	1.755	1.775	1.775	11,056,000
2026-10-16	1.835	1.845	1.795	1.825	1.825	8,534,000
2026-10-15	1.915	1.930	1.785	1.800	1.800	20,432,000
2026-10-14	1.950	2.020	1.900	1.955	1.955	16,050,000
2026-10-13	2.020	2.020	1.930	1.955	1.955	10,894,000
2026-10-12	1.950	2.070	1.945	2.000	2.000	19,434,000
2026-10-09	1.855	1.960	1.855	1.940	1.940	15,800,000
2026-10-08	1.855	1.910	1.855	1.875	1.875	7,120,000
2026-10-07	1.880	1.880	1.830	1.830	1.830	2,026,000
2026-10-06	1.850	1.870	1.840	1.840	1.840	1,386,000
2026-10-05	1.825	1.855	1.820	1.820	1.820	2,528,000
2026-10-02	1.860	1.860	1.810	1.825	1.825	1,612,000
2026-09-30	1.870	1.910	1.860	1.870	1.870	11,358,000
2026-09-29	1.890	1.895	1.835	1.865	1.865	4,864,000
2026-09-28	1.825	1.930	1.825	1.905	1.905	11,969,216
2026-09-25	1.860	1.870	1.795	1.800	1.800	8,432,757
2026-09-24	1.850	1.890	1.840	1.865	1.865	6,317,044
2026-09-23	1.905	1.920	1.865	1.870	1.870	6,610,000
2026-09-22	1.870	1.925	1.845	1.905	1.905	9,936,000
2026-09-21	1.890	1.920	1.865	1.880	1.880	9,408,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.