Kinetic Mines and Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.200 | 2.260 | 2.140 | 2.210 | 2.170 | 16,864,000 |
| 2026-04-24 | 2.120 | 2.180 | 2.080 | 2.160 | 2.121 | 21,779,939 |
| 2026-04-23 | 1.980 | 2.150 | 1.960 | 2.120 | 2.081 | 39,788,000 |
| 2026-04-22 | 2.020 | 2.020 | 1.970 | 1.990 | 1.954 | 6,014,000 |
| 2026-04-21 | 1.960 | 2.010 | 1.950 | 2.010 | 1.973 | 11,494,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0150 HKD |
| 2026-05-22 | 0.0200 HKD |
| 2025-09-02 | 0.0100 HKD |
| 2025-05-27 | 0.0150 HKD |
| 2025-03-31 | 0.0350 HKD |
| 2024-08-30 | 0.0400 HKD |
| 2024-08-23 | 0.0400 HKD |
| 2024-05-10 | 0.0500 HKD |
| 2024-04-23 | 0.0300 HKD |
| 2023-12-21 | 0.0400 HKD |
| 2023-10-09 | 0.0300 HKD |
| 2023-06-06 | 0.0700 HKD |
| 2022-10-21 | 0.0600 HKD |
| 2022-06-08 | 0.0650 HKD |
| 2021-09-13 | 0.0550 HKD |
| 2021-05-24 | 0.0400 HKD |
| 2020-10-05 | 0.0150 HKD |
| 2020-05-21 | 0.0300 HKD |
| 2019-11-04 | 0.0150 HKD |
| 2019-05-31 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.