Accel Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.570 | 1.580 | 1.550 | 1.550 | 1.539 | 220,000 |
| 2026-07-22 | 1.610 | 1.610 | 1.550 | 1.600 | 1.588 | 200,000 |
| 2026-07-21 | 1.540 | 1.580 | 1.520 | 1.570 | 1.558 | 245,000 |
| 2026-07-20 | 1.570 | 1.570 | 1.490 | 1.530 | 1.519 | 200,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0130 HKD |
| 2025-12-11 | 0.0050 HKD |
| 2025-09-23 | 0.0140 HKD |
| 2024-12-11 | 0.0060 HKD |
| 2024-09-13 | 0.0130 HKD |
| 2023-12-11 | 0.0070 HKD |
| 2023-09-22 | 0.0160 HKD |
| 2023-09-14 | 0.0160 HKD |
| 2022-12-12 | 0.0160 HKD |
| 2022-09-15 | 0.0210 HKD |
| 2021-12-10 | 0.0210 HKD |
| 2021-09-30 | 0.0410 HKD |
| 2020-09-25 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.