Accel Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.720 | 1.720 | 1.705 | 1.705 | 1.705 | 305,000 |
| 2026-10-16 | 1.690 | 1.745 | 1.690 | 1.720 | 1.720 | 295,000 |
| 2026-10-15 | 1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 340,000 |
| 2026-10-14 | 1.695 | 1.700 | 1.600 | 1.660 | 1.660 | 311,400 |
| 2026-10-13 | 1.750 | 1.750 | 1.595 | 1.695 | 1.695 | 220,000 |
| 2026-10-12 | 1.840 | 1.840 | 1.755 | 1.760 | 1.760 | 305,000 |
| 2026-10-09 | 1.755 | 1.795 | 1.745 | 1.795 | 1.795 | 310,000 |
| 2026-10-08 | 1.740 | 1.750 | 1.740 | 1.750 | 1.750 | 290,000 |
| 2026-10-07 | 1.740 | 1.770 | 1.740 | 1.750 | 1.750 | 290,000 |
| 2026-10-06 | 1.740 | 1.740 | 1.735 | 1.740 | 1.740 | 320,000 |
| 2026-10-05 | 1.760 | 1.770 | 1.730 | 1.750 | 1.750 | 690,000 |
| 2026-10-02 | 1.720 | 1.760 | 1.705 | 1.760 | 1.760 | 385,000 |
| 2026-09-30 | 1.730 | 1.730 | 1.710 | 1.710 | 1.697 | 325,000 |
| 2026-09-29 | 1.740 | 1.750 | 1.730 | 1.740 | 1.727 | 320,000 |
| 2026-09-28 | 1.730 | 1.770 | 1.720 | 1.725 | 1.712 | 305,000 |
| 2026-09-25 | 1.680 | 1.700 | 1.680 | 1.700 | 1.687 | 340,000 |
| 2026-09-24 | 1.720 | 1.720 | 1.710 | 1.710 | 1.697 | 345,000 |
| 2026-09-23 | 1.700 | 1.720 | 1.690 | 1.715 | 1.702 | 365,000 |
| 2026-09-22 | 1.780 | 1.780 | 1.710 | 1.730 | 1.717 | 350,000 |
| 2026-09-21 | 1.735 | 1.735 | 1.700 | 1.715 | 1.702 | 310,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0130 HKD |
| 2025-12-11 | 0.0050 HKD |
| 2025-09-23 | 0.0140 HKD |
| 2024-12-11 | 0.0060 HKD |
| 2024-09-13 | 0.0130 HKD |
| 2023-12-11 | 0.0070 HKD |
| 2023-09-22 | 0.0160 HKD |
| 2023-09-14 | 0.0160 HKD |
| 2022-12-12 | 0.0160 HKD |
| 2022-09-15 | 0.0210 HKD |
| 2021-12-10 | 0.0210 HKD |
| 2021-09-30 | 0.0410 HKD |
| 2020-09-25 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.