Impro Precision Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.190 | 10.300 | 9.680 | 10.090 | 10.000 | 4,847,662 |
| 2026-04-27 | 9.260 | 10.200 | 9.090 | 10.180 | 10.090 | 9,917,771 |
| 2026-04-24 | 9.140 | 9.390 | 8.770 | 9.040 | 8.960 | 2,370,053 |
| 2026-04-23 | 9.080 | 9.680 | 9.070 | 9.140 | 9.059 | 3,947,568 |
| 2026-04-22 | 9.140 | 9.250 | 8.810 | 8.970 | 8.890 | 2,470,317 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0800 HKD |
| 2026-04-08 | 0.0800 HKD |
| 2025-08-25 | 0.0800 HKD |
| 2025-03-24 | 0.0800 HKD |
| 2024-08-21 | 0.0800 HKD |
| 2024-03-25 | 0.0800 HKD |
| 2023-08-21 | 0.0800 HKD |
| 2023-03-22 | 0.0800 HKD |
| 2022-08-24 | 0.0800 HKD |
| 2022-03-23 | 0.0720 HKD |
| 2021-08-25 | 0.0290 HKD |
| 2021-05-06 | 0.0180 HKD |
| 2020-08-26 | 0.0240 HKD |
| 2020-05-14 | 0.0320 HKD |
| 2019-09-04 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.