Impro Precision Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.020	6.605	6.020	6.145	6.145	6,091,175
2026-10-20	6.000	6.210	5.930	6.120	6.120	3,966,984
2026-10-16	5.915	6.205	5.880	6.105	6.105	4,876,107
2026-10-15	6.545	6.545	5.750	5.855	5.855	16,103,896
2026-10-14	6.610	6.750	6.540	6.550	6.550	1,569,567
2026-10-13	6.550	6.645	6.440	6.640	6.640	2,498,224
2026-10-12	6.700	7.000	6.570	6.640	6.640	2,602,076
2026-10-09	6.625	6.860	6.435	6.835	6.835	3,406,053
2026-10-08	7.030	7.075	6.660	6.700	6.700	2,276,827
2026-10-07	7.035	7.080	6.950	7.035	7.035	1,098,240
2026-10-06	6.855	7.120	6.855	7.050	7.050	3,017,163
2026-10-05	7.305	7.305	6.760	6.955	6.955	1,662,517
2026-10-02	6.890	6.890	6.640	6.815	6.815	1,637,070
2026-09-30	6.965	7.025	6.670	6.700	6.700	3,122,026
2026-09-29	6.970	7.030	6.885	6.965	6.965	865,425
2026-09-28	7.025	7.065	6.880	6.940	6.940	1,546,926
2026-09-25	7.070	7.110	6.965	7.100	7.100	2,327,073
2026-09-24	7.080	7.220	6.960	7.155	7.155	2,806,260
2026-09-23	7.240	7.240	6.960	7.085	7.085	2,102,678
2026-09-22	7.535	7.700	7.230	7.240	7.240	1,724,034
2026-09-21	7.510	7.745	7.430	7.540	7.540	2,436,187

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.