Impro Precision Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.950 | 4.950 | 4.740 | 4.770 | 4.684 | 1,446,000 |
| 2025-10-28 | 4.870 | 5.090 | 4.650 | 4.720 | 4.635 | 2,042,000 |
| 2025-10-27 | 4.980 | 5.180 | 4.790 | 4.900 | 4.812 | 3,555,000 |
| 2025-10-24 | 4.610 | 4.920 | 4.570 | 4.800 | 4.714 | 2,453,000 |
| 2025-10-23 | 4.540 | 4.570 | 4.390 | 4.500 | 4.419 | 431,000 |
| 2025-10-22 | 4.620 | 4.720 | 4.460 | 4.600 | 4.517 | 734,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0800 HKD |
| 2026-04-08 | 0.0800 HKD |
| 2025-08-25 | 0.0800 HKD |
| 2025-03-24 | 0.0800 HKD |
| 2024-08-21 | 0.0800 HKD |
| 2024-03-25 | 0.0800 HKD |
| 2023-08-21 | 0.0800 HKD |
| 2023-03-22 | 0.0800 HKD |
| 2022-08-24 | 0.0800 HKD |
| 2022-03-23 | 0.0720 HKD |
| 2021-08-25 | 0.0290 HKD |
| 2021-05-06 | 0.0180 HKD |
| 2020-08-26 | 0.0240 HKD |
| 2020-05-14 | 0.0320 HKD |
| 2019-09-04 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.