Agricultural Bank Of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.815 | 6.815 | 6.710 | 6.740 | 6.740 | 98,371,755 |
| 2026-10-15 | 6.665 | 6.810 | 6.560 | 6.800 | 6.800 | 184,698,078 |
| 2026-10-14 | 6.720 | 6.750 | 6.560 | 6.570 | 6.570 | 89,302,570 |
| 2026-10-13 | 6.665 | 6.735 | 6.635 | 6.720 | 6.720 | 72,774,609 |
| 2026-10-12 | 6.530 | 6.670 | 6.485 | 6.665 | 6.665 | 60,362,719 |
| 2026-10-09 | 6.580 | 6.585 | 6.400 | 6.485 | 6.485 | 71,110,195 |
| 2026-10-08 | 6.490 | 6.700 | 6.490 | 6.590 | 6.438 | 75,466,188 |
| 2026-10-07 | 6.515 | 6.585 | 6.510 | 6.575 | 6.423 | 23,144,721 |
| 2026-10-06 | 6.515 | 6.550 | 6.490 | 6.550 | 6.399 | 30,299,611 |
| 2026-10-05 | 6.440 | 6.515 | 6.415 | 6.485 | 6.335 | 20,680,609 |
| 2026-10-02 | 6.520 | 6.570 | 6.430 | 6.460 | 6.311 | 52,270,438 |
| 2026-09-30 | 6.535 | 6.660 | 6.535 | 6.630 | 6.477 | 83,395,266 |
| 2026-09-29 | 6.505 | 6.645 | 6.500 | 6.590 | 6.438 | 120,048,578 |
| 2026-09-28 | 6.535 | 6.715 | 6.510 | 6.545 | 6.394 | 103,638,102 |
| 2026-09-25 | 6.500 | 6.600 | 6.490 | 6.515 | 6.365 | 29,203,605 |
| 2026-09-24 | 6.440 | 6.645 | 6.440 | 6.610 | 6.457 | 89,863,125 |
| 2026-09-23 | 6.495 | 6.510 | 6.370 | 6.495 | 6.345 | 72,633,461 |
| 2026-09-22 | 6.455 | 6.520 | 6.420 | 6.500 | 6.350 | 74,585,148 |
| 2026-09-21 | 6.300 | 6.515 | 6.270 | 6.515 | 6.365 | 104,783,547 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1521 HKD |
| 2026-05-04 | 0.1490 HKD |
| 2025-12-05 | 0.1316 HKD |
| 2025-07-09 | 0.1375 HKD |
| 2025-01-02 | 0.1260 HKD |
| 2024-05-30 | 0.2533 HKD |
| 2023-07-10 | 0.2410 HKD |
| 2022-07-07 | 0.2420 HKD |
| 2021-06-09 | 0.2244 HKD |
| 2020-07-02 | 0.1991 HKD |
| 2019-06-11 | 0.1979 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.