Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.005	2.005	2.005	2.005	2.005	1,000
2026-10-20	2.005	2.005	2.005	2.005	2.005	1,000
2026-10-16	2.005	2.005	2.005	2.005	2.005	1,000
2026-10-15	2.005	2.005	2.005	2.005	2.005	30,000
2026-10-14	2.010	2.010	2.010	2.010	2.010	0
2026-10-13	2.005	2.010	2.005	2.010	2.010	2,500
2026-10-12	2.005	2.005	2.005	2.005	2.005	3,500
2026-10-09	2.000	2.000	2.000	2.000	2.000	1,500
2026-10-08	2.150	2.150	2.145	2.145	2.145	2,000
2026-10-07	2.155	2.155	2.155	2.155	2.155	0
2026-10-06	2.155	2.155	2.155	2.155	2.155	0
2026-10-05	2.160	2.160	2.155	2.155	2.155	5,000
2026-10-02	2.105	2.180	2.105	2.135	2.135	20,000
2026-09-30	1.995	1.995	1.990	1.990	1.990	8,000
2026-09-29	1.990	2.110	1.990	1.990	1.990	44,000
2026-09-28	1.980	1.980	1.980	1.980	1.980	0
2026-09-25	1.960	1.960	1.885	1.960	1.960	5,000
2026-09-24	1.960	1.960	1.960	1.960	1.960	0
2026-09-23	1.960	1.960	1.960	1.960	1.960	4,000
2026-09-22	1.925	1.950	1.925	1.950	1.950	5,000
2026-09-21	1.950	1.950	1.950	1.950	1.950	0
2026-09-18	1.950	1.950	1.950	1.950	1.950	34,500
2026-09-17	1.970	1.970	1.970	1.970	1.970	10,500
2026-09-16	1.970	1.970	1.970	1.970	1.970	0
2026-09-15	1.870	1.990	1.870	1.970	1.970	28,500
2026-09-14	1.860	1.870	1.860	1.870	1.870	20,000
2026-09-11	1.860	1.860	1.860	1.860	1.860	16,500
2026-09-10	1.860	1.860	1.800	1.800	1.800	24,500
2026-09-09	1.920	1.920	1.800	1.860	1.860	39,000
2026-09-08	1.965	1.965	1.920	1.920	1.920	30,500
2026-09-07	1.990	1.990	1.965	1.965	1.965	54,000
2026-09-04	2.025	2.025	1.990	1.990	1.990	101,500
2026-09-03	2.020	2.025	2.020	2.025	2.025	21,500
2026-09-02	2.135	2.135	2.045	2.045	2.045	1,500
2026-09-01	2.110	2.150	2.000	2.135	2.135	51,500
2026-08-31	2.100	2.100	2.100	2.100	2.100	0
2026-08-28	2.100	2.120	2.020	2.100	2.100	49,500
2026-08-27	2.100	2.100	2.100	2.100	2.100	0
2026-08-26	2.050	2.100	2.050	2.100	2.100	18,500
2026-08-25	2.050	2.050	2.025	2.025	2.025	15,000
2026-08-24	2.050	2.050	2.050	2.050	2.050	0
2026-08-21	2.050	2.050	2.050	2.050	2.050	0
2026-08-20	2.055	2.055	2.030	2.050	2.050	22,000
2026-08-19	2.025	2.025	2.025	2.025	2.025	0
2026-08-18	2.025	2.025	2.025	2.025	2.025	1,500
2026-08-17	2.025	2.025	2.025	2.025	2.025	0
2026-08-14	2.140	2.140	2.020	2.025	2.025	1,500
2026-08-13	2.020	2.020	2.020	2.020	2.020	0
2026-08-12	2.020	2.020	2.020	2.020	2.020	11,500
2026-08-11	2.015	2.015	2.010	2.010	2.010	25,500
2026-08-10	2.095	2.095	2.020	2.030	2.030	69,000
2026-08-07	2.050	2.050	2.010	2.050	2.050	11,500
2026-08-06	2.030	2.050	2.030	2.050	2.050	38,500
2026-08-05	2.030	2.050	2.030	2.050	2.050	38,500
2026-08-04	2.100	2.100	2.100	2.100	2.100	1,500
2026-08-03	2.050	2.100	2.050	2.100	2.100	25,500
2026-07-31	2.090	2.090	2.020	2.050	2.050	51,000
2026-07-30	1.960	2.030	1.960	2.030	2.030	15,000
2026-07-29	1.990	1.990	1.960	1.960	1.960	4,500
2026-07-28	2.030	2.030	1.980	1.990	1.990	88,500

Page 1 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.