Wuxi Sunlit Science & Tech Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.005	2.005	2.005	2.005	2.005	1,000
2026-10-20	2.005	2.005	2.005	2.005	2.005	1,000
2026-10-16	2.005	2.005	2.005	2.005	2.005	1,000
2026-10-15	2.005	2.005	2.005	2.005	2.005	30,000
2026-10-14	2.010	2.010	2.010	2.010	2.010	0
2026-10-13	2.005	2.010	2.005	2.010	2.010	2,500
2026-10-12	2.005	2.005	2.005	2.005	2.005	3,500
2026-10-09	2.000	2.000	2.000	2.000	2.000	1,500
2026-10-08	2.150	2.150	2.145	2.145	2.145	2,000
2026-10-07	2.155	2.155	2.155	2.155	2.155	0
2026-10-06	2.155	2.155	2.155	2.155	2.155	0
2026-10-05	2.160	2.160	2.155	2.155	2.155	5,000
2026-10-02	2.105	2.180	2.105	2.135	2.135	20,000
2026-09-30	1.995	1.995	1.990	1.990	1.990	8,000
2026-09-29	1.990	2.110	1.990	1.990	1.990	44,000
2026-09-28	1.980	1.980	1.980	1.980	1.980	0
2026-09-25	1.960	1.960	1.885	1.960	1.960	5,000
2026-09-24	1.960	1.960	1.960	1.960	1.960	0
2026-09-23	1.960	1.960	1.960	1.960	1.960	4,000
2026-09-22	1.925	1.950	1.925	1.950	1.950	5,000
2026-09-21	1.950	1.950	1.950	1.950	1.950	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.