Wuxi Sunlit Science & Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.010 | 2.060 | 2.010 | 2.060 | 2.060 | 2,500 |
| 2026-07-24 | 2.020 | 2.120 | 1.980 | 2.100 | 2.100 | 29,500 |
| 2026-07-23 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 3,500 |
| 2026-07-22 | 2.080 | 2.090 | 2.020 | 2.020 | 2.020 | 26,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1840 HKD |
| 2025-07-02 | 0.0876 HKD |
| 2024-06-28 | 0.0877 HKD |
| 2023-06-21 | 0.0882 HKD |
| 2021-06-22 | 0.0607 HKD |
| 2019-06-14 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.