Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.010	2.060	2.010	2.060	2.060	2,500
2026-07-24	2.020	2.120	1.980	2.100	2.100	29,500
2026-07-23	2.030	2.030	2.030	2.030	2.030	3,500
2026-07-22	2.080	2.090	2.020	2.020	2.020	26,000
2026-07-21	2.030	2.030	1.970	1.970	1.970	35,000
2026-07-20	2.010	2.010	1.950	2.000	2.000	41,500
2026-07-17	2.100	2.100	2.050	2.050	2.050	17,000
2026-07-16	2.090	2.100	2.060	2.100	2.100	15,000
2026-07-15	2.090	2.100	2.060	2.100	2.100	15,000
2026-07-14	2.050	2.050	2.050	2.050	2.050	5,500
2026-07-13	2.110	2.110	2.010	2.100	2.100	62,500
2026-07-10	2.110	2.120	2.040	2.060	2.060	49,000
2026-07-09	2.140	2.150	2.140	2.150	2.150	7,000
2026-07-08	2.180	2.180	2.110	2.150	2.150	73,500
2026-07-07	2.030	2.170	2.030	2.160	2.160	66,000
2026-07-06	2.110	2.180	2.010	2.150	2.150	40,000
2026-07-03	2.110	2.180	2.010	2.170	2.170	40,000
2026-07-02	2.230	2.280	2.100	2.230	2.230	40,000
2026-06-30	2.180	2.180	2.050	2.100	2.100	71,500
2026-06-29	2.330	2.330	2.190	2.200	2.016	80,500
2026-06-26	2.230	2.330	2.140	2.330	2.135	49,000
2026-06-25	2.260	2.450	2.190	2.190	2.007	73,500
2026-06-24	2.290	2.300	2.170	2.200	2.016	12,000
2026-06-23	2.160	2.300	2.120	2.140	1.961	32,500
2026-06-22	2.120	2.300	2.120	2.180	1.998	29,500
2026-06-18	2.300	2.300	2.290	2.290	2.099	2,500
2026-06-17	2.100	2.300	2.100	2.300	2.108	22,000
2026-06-16	2.200	2.200	2.180	2.180	1.998	43,500
2026-06-15	2.300	2.300	2.130	2.140	1.961	42,500
2026-06-12	2.180	2.190	2.180	2.180	1.998	9,500
2026-06-11	2.190	2.190	2.180	2.180	1.998	31,000
2026-06-10	2.190	2.190	2.180	2.180	1.998	3,500
2026-06-09	2.200	2.200	2.190	2.200	2.016	4,000
2026-06-08	2.300	2.300	2.180	2.290	2.099	26,500
2026-06-05	2.170	2.180	2.170	2.180	1.998	65,000
2026-06-03	2.270	2.270	2.170	2.170	1.989	17,000
2026-06-01	2.150	2.280	2.120	2.270	2.080	38,500
2026-05-29	2.250	2.250	2.250	2.250	2.062	5,500
2026-05-28	2.190	2.190	2.180	2.190	2.007	34,500
2026-05-27	2.030	2.150	2.000	2.150	1.970	569,500
2026-05-26	2.010	2.040	2.000	2.030	1.860	83,500
2026-05-22	2.160	2.180	2.000	2.000	1.833	143,500
2026-05-21	2.150	2.160	2.150	2.160	1.979	6,000
2026-05-20	2.180	2.180	2.150	2.150	1.970	49,500
2026-05-19	2.160	2.180	2.160	2.160	1.979	500
2026-05-18	2.200	2.200	2.160	2.160	1.979	1,000
2026-05-15	2.200	2.200	2.200	2.200	2.016	500
2026-05-14	2.200	2.200	2.150	2.190	2.007	6,500
2026-05-13	2.210	2.210	2.200	2.200	2.016	59,000
2026-05-12	2.210	2.210	2.180	2.200	2.016	31,500
2026-05-11	2.180	2.230	2.120	2.230	2.044	57,000
2026-05-08	2.270	2.270	2.100	2.180	1.998	158,500
2026-05-07	2.280	2.280	2.260	2.270	2.080	173,000
2026-05-06	2.280	2.350	2.260	2.280	2.089	60,500
2026-05-05	2.330	2.330	2.280	2.280	2.089	56,000
2026-05-04	2.360	2.380	2.300	2.330	2.135	44,500
2026-04-30	2.350	2.360	2.310	2.340	2.144	5,000
2026-04-28	2.340	2.340	2.330	2.340	2.144	35,500
2026-04-27	2.380	2.380	2.340	2.340	2.144	18,000
2026-04-24	2.350	2.380	2.350	2.380	2.181	3,500

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.