Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.330	2.450	2.330	2.450	2.245	21,500
2026-04-22	2.500	2.500	2.340	2.400	2.199	30,500
2026-04-21	2.440	2.480	2.420	2.430	2.227	59,500
2026-04-20	2.340	2.470	2.340	2.360	2.163	7,000
2026-04-17	2.310	2.440	2.310	2.440	2.236	3,500
2026-04-16	2.310	2.430	2.310	2.430	2.227	5,000
2026-04-15	2.500	2.500	2.410	2.410	2.208	18,000
2026-04-14	2.280	2.350	2.280	2.350	2.154	8,000
2026-04-13	2.310	2.350	2.300	2.340	2.144	9,500
2026-04-10	2.530	2.540	2.380	2.440	2.236	14,000
2026-04-08	2.500	2.500	2.500	2.500	2.291	1,500
2026-04-02	2.500	2.500	2.500	2.500	2.291	1,000
2026-04-01	2.410	2.540	2.410	2.500	2.291	21,500
2026-03-31	2.480	2.510	2.400	2.410	2.208	41,500
2026-03-30	2.340	2.590	2.340	2.480	2.273	95,500
2026-03-27	2.330	2.330	2.330	2.330	2.135	5,000
2026-03-26	2.280	2.280	2.280	2.280	2.089	11,500
2026-03-25	2.280	2.280	2.280	2.280	2.089	11,000
2026-03-24	2.320	2.320	2.200	2.250	2.062	9,500
2026-03-23	2.320	2.350	2.250	2.250	2.062	65,000
2026-03-20	2.380	2.400	2.300	2.320	2.126	109,500
2026-03-19	2.500	2.500	2.500	2.500	2.291	11,500
2026-03-18	2.480	2.600	2.480	2.580	2.364	31,500
2026-03-17	2.370	2.480	2.370	2.450	2.245	27,000
2026-03-16	2.370	2.370	2.370	2.370	2.172	10,500
2026-03-13	2.400	2.400	2.360	2.360	2.163	4,000
2026-03-12	2.400	2.400	2.350	2.350	2.154	5,500
2026-03-11	2.400	2.400	2.330	2.340	2.144	13,500
2026-03-10	2.420	2.420	2.310	2.400	2.199	96,000
2026-03-09	2.460	2.460	2.400	2.420	2.218	27,500
2026-03-06	2.410	2.480	2.400	2.460	2.254	51,000
2026-03-05	2.550	2.550	2.410	2.410	2.208	20,500
2026-03-04	2.450	2.550	2.400	2.550	2.337	16,000
2026-03-03	2.550	2.550	2.450	2.450	2.245	56,000
2026-03-02	2.480	2.480	2.460	2.480	2.273	22,000
2026-02-27	2.510	2.520	2.500	2.520	2.309	47,500
2026-02-26	2.540	2.540	2.500	2.510	2.300	39,000
2026-02-25	2.550	2.550	2.550	2.550	2.337	9,500
2026-02-24	2.570	2.570	2.520	2.530	2.318	57,500
2026-02-23	2.560	2.560	2.560	2.560	2.346	25,500
2026-02-20	2.580	2.590	2.560	2.570	2.355	29,500
2026-02-16	2.520	2.540	2.510	2.510	2.300	23,000
2026-02-13	2.510	2.510	2.510	2.510	2.300	3,000
2026-02-12	2.520	2.520	2.500	2.500	2.291	16,500
2026-02-11	2.560	2.620	2.560	2.560	2.346	1,500
2026-02-10	2.560	2.560	2.490	2.500	2.291	87,500
2026-02-09	2.570	2.580	2.570	2.580	2.364	38,000
2026-02-06	2.580	2.580	2.570	2.570	2.355	9,000
2026-02-05	2.570	2.570	2.560	2.560	2.346	34,500
2026-02-04	2.430	2.650	2.300	2.550	2.337	227,000
2026-02-03	2.580	2.580	2.410	2.430	2.227	119,000
2026-02-02	2.650	2.650	2.580	2.580	2.364	9,500
2026-01-30	2.600	2.650	2.580	2.600	2.383	41,500
2026-01-29	2.720	2.720	2.580	2.610	2.392	191,500
2026-01-28	2.730	2.730	2.720	2.720	2.493	20,500
2026-01-27	2.730	2.730	2.700	2.730	2.502	16,500
2026-01-26	2.720	2.720	2.720	2.720	2.493	8,500
2026-01-23	2.720	2.730	2.710	2.710	2.483	21,000
2026-01-22	2.720	2.720	2.720	2.720	2.493	31,500
2026-01-21	2.710	2.780	2.700	2.740	2.511	44,000

← NewerPage 3 of 14 · 782 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.