Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.750	2.760	2.700	2.760	2.529	58,500
2026-01-19	2.770	2.840	2.760	2.790	2.557	43,500
2026-01-15	2.800	2.840	2.700	2.720	2.493	21,500
2026-01-14	2.780	2.780	2.650	2.690	2.465	128,000
2026-01-13	2.800	2.800	2.750	2.760	2.529	19,500
2026-01-12	2.790	2.790	2.780	2.780	2.548	28,000
2026-01-09	2.800	2.800	2.770	2.780	2.548	33,500
2026-01-07	2.800	2.800	2.770	2.800	2.566	1,000
2026-01-06	2.820	2.820	2.770	2.800	2.566	2,500
2026-01-05	2.800	2.820	2.800	2.820	2.584	7,000
2026-01-02	2.880	2.890	2.770	2.890	2.648	44,500
2025-12-31	2.920	2.920	2.850	2.880	2.639	20,500
2025-12-30	2.800	2.800	2.800	2.800	2.566	23,500
2025-12-29	2.820	2.820	2.780	2.790	2.557	11,500
2025-12-23	2.800	2.800	2.760	2.800	2.566	6,000
2025-12-22	2.800	2.850	2.800	2.800	2.566	27,000
2025-12-19	2.780	2.780	2.750	2.760	2.529	80,000
2025-12-18	2.860	2.860	2.840	2.840	2.603	15,500
2025-12-17	2.800	2.860	2.800	2.860	2.621	49,000
2025-12-16	2.850	2.850	2.850	2.850	2.612	11,000
2025-12-15	2.840	2.860	2.840	2.860	2.621	19,000
2025-12-12	2.940	2.950	2.840	2.840	2.603	22,000
2025-12-11	2.850	2.910	2.850	2.900	2.658	16,500
2025-12-10	2.830	2.840	2.830	2.840	2.603	23,500
2025-12-09	2.840	2.840	2.830	2.830	2.593	19,000
2025-12-08	2.880	2.950	2.870	2.870	2.630	72,500
2025-12-05	2.830	2.950	2.830	2.870	2.630	24,500
2025-12-04	2.800	2.830	2.780	2.830	2.593	71,000
2025-12-03	2.770	2.810	2.760	2.790	2.557	78,500
2025-12-02	2.750	2.770	2.750	2.770	2.538	22,000
2025-12-01	2.770	2.800	2.770	2.800	2.566	20,000
2025-11-28	2.770	2.770	2.770	2.770	2.538	3,000
2025-11-27	2.800	2.800	2.760	2.760	2.529	6,500
2025-11-26	2.790	2.790	2.750	2.750	2.520	11,500
2025-11-24	2.800	2.810	2.800	2.810	2.575	48,500
2025-11-21	2.760	2.820	2.760	2.800	2.566	72,000
2025-11-19	2.840	2.840	2.770	2.810	2.575	44,500
2025-11-18	2.730	2.800	2.730	2.790	2.557	43,500
2025-11-17	2.750	2.820	2.740	2.740	2.511	74,500
2025-11-14	2.750	2.750	2.740	2.750	2.520	21,000
2025-11-13	2.800	2.800	2.760	2.760	2.529	30,000
2025-11-12	2.770	2.790	2.740	2.790	2.557	12,000
2025-11-11	2.800	2.800	2.760	2.770	2.538	58,000
2025-11-10	2.800	2.800	2.750	2.750	2.520	100,000
2025-11-07	2.770	2.780	2.770	2.780	2.548	4,500
2025-11-06	2.770	2.800	2.770	2.770	2.538	35,500
2025-11-05	2.840	2.840	2.780	2.780	2.548	41,500
2025-11-04	2.720	2.840	2.720	2.840	2.603	52,000
2025-11-03	2.800	2.800	2.680	2.710	2.483	72,000
2025-10-31	2.840	2.840	2.820	2.830	2.593	73,500
2025-10-30	2.850	2.850	2.840	2.840	2.603	33,000
2025-10-28	2.760	2.820	2.760	2.810	2.575	23,000
2025-10-27	2.750	2.800	2.750	2.780	2.548	31,000
2025-10-24	2.770	2.800	2.730	2.740	2.511	26,000
2025-10-23	2.790	2.790	2.780	2.780	2.548	15,000
2025-10-22	2.800	2.820	2.790	2.810	2.575	66,500
2025-10-21	2.780	2.800	2.750	2.750	2.520	106,500
2025-10-20	2.770	2.840	2.760	2.800	2.566	113,500
2025-10-17	2.820	2.870	2.820	2.820	2.584	87,000
2025-10-16	2.760	2.850	2.760	2.820	2.584	30,500

← NewerPage 4 of 14 · 782 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.