Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-15	2.870	2.870	2.760	2.760	2.529	111,500
2025-10-14	2.850	2.850	2.800	2.820	2.584	121,000
2025-10-13	2.900	2.900	2.760	2.850	2.612	178,000
2025-10-10	2.980	2.980	2.860	2.900	2.658	88,000
2025-10-09	2.900	3.000	2.860	2.970	2.722	50,500
2025-10-08	2.930	2.930	2.930	2.930	2.685	76,500
2025-10-06	2.910	2.930	2.880	2.930	2.685	91,500
2025-10-03	3.060	3.100	2.850	2.900	2.658	219,500
2025-10-02	2.890	3.040	2.890	2.980	2.731	218,500
2025-09-30	2.990	3.100	2.780	2.870	2.630	1,133,500
2025-09-29	2.650	2.700	2.640	2.670	2.447	429,000
2025-09-26	2.470	2.630	2.470	2.550	2.337	123,500
2025-09-25	2.500	2.650	2.420	2.550	2.337	375,500
2025-09-24	2.430	2.440	2.430	2.440	2.236	19,500
2025-09-23	2.500	2.500	2.440	2.450	2.245	73,500
2025-09-22	2.470	2.500	2.470	2.500	2.291	49,000
2025-09-19	2.470	2.500	2.440	2.470	2.263	6,500
2025-09-18	2.480	2.490	2.470	2.470	2.263	79,500
2025-09-17	2.450	2.480	2.450	2.480	2.273	64,000
2025-09-16	2.480	2.480	2.460	2.460	2.254	85,000
2025-09-15	2.460	2.480	2.420	2.440	2.236	302,000
2025-09-12	2.380	2.460	2.360	2.360	2.163	109,000
2025-09-11	2.330	2.340	2.310	2.340	2.144	196,500
2025-09-10	2.340	2.340	2.300	2.300	2.108	81,000
2025-09-09	2.340	2.350	2.280	2.280	2.089	57,000
2025-09-08	2.230	2.350	2.210	2.340	2.144	123,000
2025-09-05	2.250	2.250	2.170	2.200	2.016	182,000
2025-09-04	2.260	2.260	2.230	2.230	2.044	41,000
2025-09-03	2.270	2.280	2.260	2.260	2.071	99,500
2025-09-02	2.310	2.310	2.280	2.280	2.089	239,000
2025-09-01	2.360	2.410	2.280	2.320	2.126	168,000
2025-08-29	2.460	2.660	2.260	2.370	2.172	463,500
2025-08-28	2.550	2.680	2.380	2.460	2.254	252,500
2025-08-27	2.430	2.700	2.430	2.550	2.337	547,000
2025-08-26	2.280	2.430	2.260	2.430	2.227	116,000
2025-08-25	2.250	2.320	2.250	2.280	2.089	71,500
2025-08-22	2.260	2.270	2.230	2.230	2.044	32,500
2025-08-21	2.260	2.260	2.240	2.240	2.053	29,500
2025-08-20	2.230	2.270	2.230	2.240	2.053	7,500
2025-08-19	2.230	2.300	2.230	2.240	2.053	44,000
2025-08-18	2.200	2.200	2.120	2.200	2.016	77,500
2025-08-15	2.260	2.260	2.130	2.130	1.952	22,500
2025-08-14	2.160	2.160	2.130	2.130	1.952	21,500
2025-08-13	2.160	2.160	2.160	2.160	1.979	18,000
2025-08-12	2.220	2.220	2.180	2.180	1.998	108,500
2025-08-11	2.240	2.240	2.210	2.210	2.025	35,000
2025-08-08	2.250	2.250	2.250	2.250	2.062	4,500
2025-08-07	2.240	2.300	2.190	2.290	2.099	23,500
2025-08-06	2.210	2.300	2.180	2.300	2.108	158,500
2025-08-05	2.170	2.200	2.170	2.200	2.016	78,000
2025-08-04	2.190	2.210	2.190	2.200	2.016	29,500
2025-08-01	2.160	2.190	2.150	2.190	2.007	45,500
2025-07-31	2.110	2.160	2.110	2.160	1.979	14,500
2025-07-30	2.170	2.170	2.100	2.110	1.934	93,500
2025-07-29	2.190	2.190	2.170	2.180	1.998	74,500
2025-07-28	2.220	2.220	2.180	2.220	2.034	82,500
2025-07-25	2.250	2.250	2.240	2.250	2.062	74,000
2025-07-24	2.200	2.250	2.200	2.250	2.062	10,500
2025-07-23	2.260	2.260	2.260	2.260	2.071	3,000
2025-07-22	2.300	2.300	2.250	2.250	2.062	64,500

← NewerPage 5 of 14 · 782 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.